CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 31.14 and 31.88
| Daily Target 1 | 31 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 31.736666666667 |
| Daily Target 4 | 32.02 |
| Daily Target 5 | 32.48 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.57 (-2.65%) | 32.18 | 31.45 - 32.19 | 1.0882 times | Thu 12 June 2025 | 32.43 (0.56%) | 32.31 | 31.84 - 32.43 | 0.9223 times | Wed 11 June 2025 | 32.25 (0%) | 32.40 | 32.21 - 32.61 | 1.1162 times | Wed 11 June 2025 | 32.25 (-0.37%) | 32.40 | 32.21 - 32.61 | 1.1162 times | Tue 10 June 2025 | 32.37 (1.86%) | 31.85 | 31.85 - 32.42 | 1.0777 times | Mon 09 June 2025 | 31.78 (0.51%) | 31.77 | 31.65 - 31.97 | 0.8419 times | Fri 06 June 2025 | 31.62 (2.6%) | 31.31 | 31.13 - 31.71 | 0.6795 times | Thu 05 June 2025 | 30.82 (-1.72%) | 31.33 | 30.80 - 31.35 | 0.8454 times | Wed 04 June 2025 | 31.36 (-1.17%) | 31.67 | 31.25 - 31.87 | 1.1825 times | Tue 03 June 2025 | 31.73 (-0.44%) | 31.93 | 31.69 - 32.26 | 1.1301 times | Mon 02 June 2025 | 31.87 (-1.33%) | 32.21 | 31.63 - 32.21 | 0.9066 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 30.93 and 32.09
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.57 (-2.11%) | 32.40 | 31.45 - 32.61 | 0.6408 times | Wed 11 June 2025 | 32.25 (1.99%) | 31.77 | 31.65 - 32.61 | 0.6222 times | Fri 06 June 2025 | 31.62 (-2.11%) | 32.21 | 30.80 - 32.26 | 0.9723 times | Fri 30 May 2025 | 32.30 (0.81%) | 32.12 | 31.84 - 32.99 | 0.9011 times | Fri 23 May 2025 | 32.04 (-4.73%) | 32.94 | 31.56 - 34.31 | 1.4849 times | Tue 20 May 2025 | 33.63 (2.81%) | 32.68 | 32.62 - 34.00 | 0.9938 times | Fri 16 May 2025 | 32.71 (0.4%) | 32.43 | 32.30 - 34.01 | 1.9313 times | Fri 09 May 2025 | 32.58 (3.79%) | 31.39 | 31.21 - 32.69 | 1.0704 times | Fri 02 May 2025 | 31.39 (11.67%) | 28.05 | 27.59 - 32.07 | 0.9863 times | Fri 25 April 2025 | 28.11 (1.74%) | 27.44 | 26.99 - 28.63 | 0.397 times | Thu 17 April 2025 | 27.63 (1.39%) | 27.02 | 26.19 - 27.84 | 0.4002 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 30.28 and 32.09
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 30.71 |
| Monthly Target 3 | 31.66 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 31.57 (-2.26%) | 32.21 | 30.80 - 32.61 | 0.6366 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.9658 times | Wed 30 April 2025 | 31.59 (11.51%) | 28.24 | 24.69 - 32.07 | 1.0467 times | Mon 31 March 2025 | 28.33 (-7.15%) | 30.15 | 27.02 - 31.15 | 0.9472 times | Fri 28 February 2025 | 30.51 (-1.64%) | 30.50 | 30.11 - 32.88 | 1.1983 times | Fri 31 January 2025 | 31.02 (8.84%) | 28.72 | 26.49 - 32.24 | 1.0681 times | Tue 31 December 2024 | 28.50 (0.18%) | 29.85 | 28.09 - 31.22 | 1.0584 times | Tue 26 November 2024 | 28.45 (12.67%) | 25.25 | 24.98 - 29.59 | 0.8973 times | Thu 31 October 2024 | 25.25 (-1.79%) | 25.74 | 24.10 - 26.18 | 0.7443 times | Mon 30 September 2024 | 25.71 (0.51%) | 25.48 | 24.40 - 26.00 | 0.4373 times | Fri 30 August 2024 | 25.58 (0.35%) | 23.88 | 22.69 - 25.75 | 0.4641 times |
Indicator Analysis of CapitalBancorp
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalBancorp (CBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.
CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.
CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 31.86 |
| 20 day DMA | 32.23 |
| 35 day DMA | 32.19 |
| 50 day DMA | 30.79 |
| 100 day DMA | 30.1 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 32.2 | 32.08 |
| 12 day EMA | 32.02 | 32.1 | 32.04 |
| 20 day EMA | 31.96 | 32 | 31.95 |
| 35 day EMA | 31.24 | 31.22 | 31.15 |
| 50 day EMA | 30.58 | 30.54 | 30.46 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.22 | 32.05 |
| 12 day SMA | 31.86 | 31.94 | 31.94 |
| 20 day SMA | 32.23 | 32.3 | 32.31 |
| 35 day SMA | 32.19 | 32.09 | 31.97 |
| 50 day SMA | 30.79 | 30.68 | 30.56 |
| 100 day SMA | 30.1 | 30.09 | 30.09 |
| 150 day SMA | 29.65 | 29.63 | 29.6 |
| 200 day SMA | 28.58 | 28.54 | 28.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.