Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalBancorp

Strong Daily Stock price targets for CapitalBancorp CBNK are 31.14 and 31.88

Daily Target 131
Daily Target 231.28
Daily Target 331.736666666667
Daily Target 432.02
Daily Target 532.48

Daily price and volume Capital Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 31.57 (-2.65%) 32.18 31.45 - 32.19 1.0882 times
Thu 12 June 2025 32.43 (0.56%) 32.31 31.84 - 32.43 0.9223 times
Wed 11 June 2025 32.25 (0%) 32.40 32.21 - 32.61 1.1162 times
Wed 11 June 2025 32.25 (-0.37%) 32.40 32.21 - 32.61 1.1162 times
Tue 10 June 2025 32.37 (1.86%) 31.85 31.85 - 32.42 1.0777 times
Mon 09 June 2025 31.78 (0.51%) 31.77 31.65 - 31.97 0.8419 times
Fri 06 June 2025 31.62 (2.6%) 31.31 31.13 - 31.71 0.6795 times
Thu 05 June 2025 30.82 (-1.72%) 31.33 30.80 - 31.35 0.8454 times
Wed 04 June 2025 31.36 (-1.17%) 31.67 31.25 - 31.87 1.1825 times
Tue 03 June 2025 31.73 (-0.44%) 31.93 31.69 - 32.26 1.1301 times
Mon 02 June 2025 31.87 (-1.33%) 32.21 31.63 - 32.21 0.9066 times

 Daily chart CapitalBancorp

Weekly price and charts CapitalBancorp

Strong weekly Stock price targets for CapitalBancorp CBNK are 30.93 and 32.09

Weekly Target 130.72
Weekly Target 231.14
Weekly Target 331.876666666667
Weekly Target 432.3
Weekly Target 533.04

Weekly price and volumes for Capital Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 31.57 (-2.11%) 32.40 31.45 - 32.61 0.6408 times
Wed 11 June 2025 32.25 (1.99%) 31.77 31.65 - 32.61 0.6222 times
Fri 06 June 2025 31.62 (-2.11%) 32.21 30.80 - 32.26 0.9723 times
Fri 30 May 2025 32.30 (0.81%) 32.12 31.84 - 32.99 0.9011 times
Fri 23 May 2025 32.04 (-4.73%) 32.94 31.56 - 34.31 1.4849 times
Tue 20 May 2025 33.63 (2.81%) 32.68 32.62 - 34.00 0.9938 times
Fri 16 May 2025 32.71 (0.4%) 32.43 32.30 - 34.01 1.9313 times
Fri 09 May 2025 32.58 (3.79%) 31.39 31.21 - 32.69 1.0704 times
Fri 02 May 2025 31.39 (11.67%) 28.05 27.59 - 32.07 0.9863 times
Fri 25 April 2025 28.11 (1.74%) 27.44 26.99 - 28.63 0.397 times
Thu 17 April 2025 27.63 (1.39%) 27.02 26.19 - 27.84 0.4002 times

 weekly chart CapitalBancorp

Monthly price and charts CapitalBancorp

Strong monthly Stock price targets for CapitalBancorp CBNK are 30.28 and 32.09

Monthly Target 129.85
Monthly Target 230.71
Monthly Target 331.66
Monthly Target 432.52
Monthly Target 533.47

Monthly price and volumes Capital Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 31.57 (-2.26%) 32.21 30.80 - 32.61 0.6366 times
Fri 30 May 2025 32.30 (2.25%) 31.69 30.57 - 34.31 1.9658 times
Wed 30 April 2025 31.59 (11.51%) 28.24 24.69 - 32.07 1.0467 times
Mon 31 March 2025 28.33 (-7.15%) 30.15 27.02 - 31.15 0.9472 times
Fri 28 February 2025 30.51 (-1.64%) 30.50 30.11 - 32.88 1.1983 times
Fri 31 January 2025 31.02 (8.84%) 28.72 26.49 - 32.24 1.0681 times
Tue 31 December 2024 28.50 (0.18%) 29.85 28.09 - 31.22 1.0584 times
Tue 26 November 2024 28.45 (12.67%) 25.25 24.98 - 29.59 0.8973 times
Thu 31 October 2024 25.25 (-1.79%) 25.74 24.10 - 26.18 0.7443 times
Mon 30 September 2024 25.71 (0.51%) 25.48 24.40 - 26.00 0.4373 times
Fri 30 August 2024 25.58 (0.35%) 23.88 22.69 - 25.75 0.4641 times

 monthly chart CapitalBancorp

Indicator Analysis of CapitalBancorp

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Bancorp CBNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Capital Bancorp CBNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalBancorp (CBNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CapitalBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalBancorp in short term but the sell signal is initial and weak.

CapitalBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and CapitalBancorp CBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalBancorp CBNK stock. Volume based technical analysis of CapitalBancorp CBNK stock is negative.

CapitalBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Bancorp CBNK

DMA (daily moving average) of Capital Bancorp CBNK

DMA period DMA value
5 day DMA 32.17
12 day DMA 31.86
20 day DMA 32.23
35 day DMA 32.19
50 day DMA 30.79
100 day DMA 30.1
150 day DMA 29.65
200 day DMA 28.58

EMA (exponential moving average) of Capital Bancorp CBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9932.232.08
12 day EMA32.0232.132.04
20 day EMA31.963231.95
35 day EMA31.2431.2231.15
50 day EMA30.5830.5430.46

SMA (simple moving average) of Capital Bancorp CBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1732.2232.05
12 day SMA31.8631.9431.94
20 day SMA32.2332.332.31
35 day SMA32.1932.0931.97
50 day SMA30.7930.6830.56
100 day SMA30.130.0930.09
150 day SMA29.6529.6329.6
200 day SMA28.5828.5428.51
Back to top | Use Dark Theme