Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbreGroup CBRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbre Group CBRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CbreGroup

Strong Daily Stock price targets for CbreGroup CBRE are 127.45 and 129.03

Daily Target 1127.07
Daily Target 2127.82
Daily Target 3128.65
Daily Target 4129.4
Daily Target 5130.23

Daily price and volume Cbre Group

Date Closing Open Range Volume
Fri 06 June 2025 128.57 (0.73%) 129.02 127.90 - 129.48 0.4319 times
Thu 05 June 2025 127.64 (0.18%) 127.41 126.72 - 128.78 0.6293 times
Wed 04 June 2025 127.41 (1.98%) 125.15 124.24 - 127.87 0.7493 times
Tue 03 June 2025 124.94 (0.31%) 123.87 123.17 - 125.09 1.0321 times
Mon 02 June 2025 124.56 (-0.37%) 124.15 121.83 - 124.67 0.5847 times
Fri 30 May 2025 125.02 (0.28%) 123.89 123.08 - 125.25 2.7542 times
Thu 29 May 2025 124.67 (0.8%) 124.42 122.65 - 125.19 0.8097 times
Wed 28 May 2025 123.68 (-0.19%) 124.11 122.82 - 124.53 0.6084 times
Tue 27 May 2025 123.91 (2.3%) 120.60 120.60 - 124.07 1.338 times
Fri 23 May 2025 121.13 (0.58%) 119.44 118.81 - 122.17 1.0625 times
Thu 22 May 2025 120.43 (-0.36%) 120.50 118.99 - 121.64 1.4247 times

 Daily chart CbreGroup

Weekly price and charts CbreGroup

Strong weekly Stock price targets for CbreGroup CBRE are 125.2 and 132.85

Weekly Target 1118.98
Weekly Target 2123.77
Weekly Target 3126.62666666667
Weekly Target 4131.42
Weekly Target 5134.28

Weekly price and volumes for Cbre Group

Date Closing Open Range Volume
Fri 06 June 2025 128.57 (2.84%) 124.15 121.83 - 129.48 1.0523 times
Fri 30 May 2025 125.02 (3.21%) 120.60 120.60 - 125.25 1.6918 times
Fri 23 May 2025 121.13 (-5.6%) 129.46 118.81 - 130.05 1.4579 times
Tue 20 May 2025 128.32 (-2.5%) 129.10 127.63 - 131.25 0.578 times
Fri 16 May 2025 131.61 (3.97%) 130.86 127.99 - 133.80 1.3355 times
Fri 09 May 2025 126.59 (0.02%) 125.91 123.38 - 127.35 0.9573 times
Fri 02 May 2025 126.57 (4.84%) 120.48 118.58 - 127.33 1.1441 times
Fri 25 April 2025 120.73 (2.64%) 116.63 113.74 - 126.77 1.4799 times
Thu 17 April 2025 117.62 (0.35%) 117.76 115.54 - 119.56 0.3032 times
Wed 16 April 2025 117.21 (0%) 117.76 115.54 - 119.56 0 times
Wed 16 April 2025 117.21 (0%) 117.76 115.54 - 119.56 0 times

 weekly chart CbreGroup

Monthly price and charts CbreGroup

Strong monthly Stock price targets for CbreGroup CBRE are 125.2 and 132.85

Monthly Target 1118.98
Monthly Target 2123.77
Monthly Target 3126.62666666667
Monthly Target 4131.42
Monthly Target 5134.28

Monthly price and volumes Cbre Group

Date Closing Open Range Volume
Fri 06 June 2025 128.57 (2.84%) 124.15 121.83 - 129.48 0.1851 times
Fri 30 May 2025 125.02 (2.32%) 122.86 118.81 - 133.80 1.1355 times
Wed 30 April 2025 122.18 (-6.58%) 131.25 108.45 - 133.71 1.3646 times
Mon 31 March 2025 130.78 (-7.86%) 141.50 121.00 - 142.92 1.0788 times
Fri 28 February 2025 141.94 (-1.93%) 142.19 135.19 - 147.75 1.0107 times
Fri 31 January 2025 144.74 (10.24%) 132.02 120.26 - 147.10 1.199 times
Tue 31 December 2024 131.29 (-6.51%) 138.35 125.38 - 140.70 0.8717 times
Tue 26 November 2024 140.43 (7.22%) 131.93 127.91 - 141.05 1.0551 times
Thu 31 October 2024 130.97 (5.21%) 124.82 118.24 - 136.06 1.1354 times
Mon 30 September 2024 124.48 (8.11%) 114.67 112.38 - 124.84 0.964 times
Fri 30 August 2024 115.14 (2.16%) 112.89 105.17 - 118.39 0.926 times

 monthly chart CbreGroup

Indicator Analysis of CbreGroup

Tomorrow's movement Prediction of Cbre Group CBRE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbre Group CBRE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cbre Group CBRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.46

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 120, while middle bands are at 124 and 131

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbreGroup (CBRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbreGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CbreGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbreGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbreGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CbreGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.81 and CbreGroup CBRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbreGroup CBRE stock. Volume based technical analysis of CbreGroup CBRE stock is negative.

CbreGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbre Group CBRE

DMA (daily moving average) of Cbre Group CBRE

DMA period DMA value
5 day DMA 126.62
12 day DMA 124.4
20 day DMA 126.75
35 day DMA 124.92
50 day DMA 122.72
100 day DMA 128.9
150 day DMA 130.46
200 day DMA 128.79

EMA (exponential moving average) of Cbre Group CBRE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.01126.23125.52
12 day EMA126.07125.61125.24
20 day EMA125.62125.31125.07
35 day EMA124.23123.97123.75
50 day EMA122.77122.53122.32

SMA (simple moving average) of Cbre Group CBRE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.62125.91125.32
12 day SMA124.4124.38124.44
20 day SMA126.75126.65126.54
35 day SMA124.92124.6124.3
50 day SMA122.72122.43122.22
100 day SMA128.9129.05129.18
150 day SMA130.46130.51130.57
200 day SMA128.79128.73128.67
Back to top | Use Dark Theme