Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 50.67 and 53.34

Daily Target 150.21
Daily Target 251.13
Daily Target 352.876666666667
Daily Target 453.8
Daily Target 555.55

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Fri 13 June 2025 52.06 (-5.43%) 53.99 51.95 - 54.62 0.6895 times
Thu 12 June 2025 55.05 (-1.06%) 54.83 53.60 - 55.28 0.582 times
Wed 11 June 2025 55.64 (0%) 54.43 52.29 - 55.77 1.9516 times
Wed 11 June 2025 55.64 (2.07%) 54.43 52.29 - 55.77 1.9516 times
Tue 10 June 2025 54.51 (-10.26%) 57.68 53.71 - 58.65 1.5884 times
Mon 09 June 2025 60.74 (9.68%) 56.07 56.07 - 61.44 0.8406 times
Fri 06 June 2025 55.38 (3.26%) 55.60 52.89 - 55.73 0.4618 times
Thu 05 June 2025 53.63 (-7.17%) 58.11 53.22 - 58.52 0.9007 times
Wed 04 June 2025 57.77 (2.63%) 56.17 55.84 - 58.29 0.5605 times
Tue 03 June 2025 56.29 (-0.74%) 57.22 55.18 - 57.22 0.4734 times
Mon 02 June 2025 56.71 (-1.27%) 57.02 54.73 - 57.27 0.4662 times

 Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 50.1 and 53.92

Weekly Target 149.44
Weekly Target 250.75
Weekly Target 353.26
Weekly Target 454.57
Weekly Target 557.08

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Fri 13 June 2025 52.06 (-6.43%) 54.43 51.95 - 55.77 1.3106 times
Wed 11 June 2025 55.64 (0.47%) 56.07 52.29 - 61.44 1.7814 times
Fri 06 June 2025 55.38 (-3.59%) 57.02 52.89 - 58.52 1.164 times
Fri 30 May 2025 57.44 (1.32%) 57.61 57.21 - 60.66 0.8352 times
Fri 23 May 2025 56.69 (1.14%) 55.15 54.30 - 57.11 0.7443 times
Tue 20 May 2025 56.05 (-1.98%) 55.53 54.24 - 56.61 0.6036 times
Fri 16 May 2025 57.18 (23.21%) 48.73 48.11 - 57.44 1.0992 times
Fri 09 May 2025 46.41 (8.59%) 43.01 41.73 - 47.88 0.8128 times
Fri 02 May 2025 42.74 (-1.38%) 43.47 40.00 - 44.11 0.8682 times
Fri 25 April 2025 43.34 (-0.53%) 42.59 41.91 - 44.99 0.7806 times
Thu 17 April 2025 43.57 (3.3%) 42.67 40.99 - 43.67 0.2178 times

 weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 47.26 and 56.75

Monthly Target 145.66
Monthly Target 248.86
Monthly Target 355.15
Monthly Target 458.35
Monthly Target 564.64

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Fri 13 June 2025 52.06 (-9.37%) 57.02 51.95 - 61.44 1.0866 times
Fri 30 May 2025 57.44 (34.52%) 42.52 41.73 - 60.66 1.1255 times
Wed 30 April 2025 42.70 (9.99%) 38.95 33.86 - 45.18 1.4421 times
Mon 31 March 2025 38.82 (-14.29%) 45.57 38.56 - 51.04 1.3422 times
Fri 28 February 2025 45.29 (-30.3%) 62.76 44.28 - 64.94 0.8086 times
Fri 31 January 2025 64.98 (22.93%) 53.89 53.10 - 65.43 1.0334 times
Tue 31 December 2024 52.86 (1.75%) 50.34 48.28 - 57.89 0.6402 times
Tue 26 November 2024 51.95 (9.21%) 47.62 44.59 - 54.06 0.7218 times
Thu 31 October 2024 47.57 (4.9%) 45.11 41.89 - 51.37 0.7359 times
Mon 30 September 2024 45.35 (14.58%) 39.27 34.88 - 47.05 1.0638 times
Fri 30 August 2024 39.58 (-13.64%) 46.07 37.21 - 46.07 0.7953 times

 monthly chart CrackerBarrel

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.

CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrackerBarrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 54.58
12 day DMA 55.91
20 day DMA 56.35
35 day DMA 52.9
50 day DMA 49.87
100 day DMA 46.71
150 day DMA 49.66
200 day DMA 48.54

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4855.6956.01
12 day EMA55.3855.9856.15
20 day EMA54.9555.2555.27
35 day EMA52.6252.6552.51
50 day EMA49.7449.6549.43

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5856.3256.38
12 day SMA55.9156.4656.77
20 day SMA56.3556.5256.63
35 day SMA52.952.6552.32
50 day SMA49.8749.6749.42
100 day SMA46.7146.7946.87
150 day SMA49.6649.6449.59
200 day SMA48.5448.4648.37
Back to top | Use Dark Theme