CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 53.97 and 57.45
| Daily Target 1 | 51.09 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 54.566666666667 |
| Daily Target 4 | 56.84 |
| Daily Target 5 | 58.05 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (0%) | 54.43 | 52.29 - 55.77 | 2.0343 times | Wed 11 June 2025 | 55.64 (2.07%) | 54.43 | 52.29 - 55.77 | 2.0343 times | Tue 10 June 2025 | 54.51 (-10.26%) | 57.68 | 53.71 - 58.65 | 1.6557 times | Mon 09 June 2025 | 60.74 (9.68%) | 56.07 | 56.07 - 61.44 | 0.8763 times | Fri 06 June 2025 | 55.38 (3.26%) | 55.60 | 52.89 - 55.73 | 0.4813 times | Thu 05 June 2025 | 53.63 (-7.17%) | 58.11 | 53.22 - 58.52 | 0.9388 times | Wed 04 June 2025 | 57.77 (2.63%) | 56.17 | 55.84 - 58.29 | 0.5842 times | Tue 03 June 2025 | 56.29 (-0.74%) | 57.22 | 55.18 - 57.22 | 0.4935 times | Mon 02 June 2025 | 56.71 (-1.27%) | 57.02 | 54.73 - 57.27 | 0.4859 times | Fri 30 May 2025 | 57.44 (-2.21%) | 58.47 | 57.36 - 59.29 | 0.4156 times | Thu 29 May 2025 | 58.74 (0.03%) | 59.10 | 58.54 - 60.66 | 0.4326 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.97 and 57.45
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.566666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (0%) | 54.43 | 52.29 - 55.77 | 0.8369 times | Wed 11 June 2025 | 55.64 (0.47%) | 56.07 | 52.29 - 61.44 | 1.8785 times | Fri 06 June 2025 | 55.38 (-3.59%) | 57.02 | 52.89 - 58.52 | 1.2275 times | Fri 30 May 2025 | 57.44 (1.32%) | 57.61 | 57.21 - 60.66 | 0.8807 times | Fri 23 May 2025 | 56.69 (1.14%) | 55.15 | 54.30 - 57.11 | 0.7849 times | Tue 20 May 2025 | 56.05 (-1.98%) | 55.53 | 54.24 - 56.61 | 0.6365 times | Fri 16 May 2025 | 57.18 (23.21%) | 48.73 | 48.11 - 57.44 | 1.1591 times | Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 0.8571 times | Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 0.9155 times | Fri 25 April 2025 | 43.34 (-0.53%) | 42.59 | 41.91 - 44.99 | 0.8232 times | Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 0.2297 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 49.39 and 58.54
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 60.62 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 55.64 (-3.13%) | 57.02 | 52.29 - 61.44 | 0.9674 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 1.1405 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.4614 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.3602 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.8194 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.0472 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6487 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.7314 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.7458 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.078 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.806 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.98 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.63 |
| 35 day DMA | 52.32 |
| 50 day DMA | 49.42 |
| 100 day DMA | 46.87 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.2 | 56.48 |
| 12 day EMA | 56.15 | 56.24 | 56.35 |
| 20 day EMA | 55.25 | 55.21 | 55.17 |
| 35 day EMA | 52.65 | 52.47 | 52.28 |
| 50 day EMA | 49.49 | 49.24 | 48.98 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 55.98 | 56.41 |
| 12 day SMA | 56.77 | 57.06 | 57.15 |
| 20 day SMA | 56.63 | 56.71 | 56.69 |
| 35 day SMA | 52.32 | 51.96 | 51.64 |
| 50 day SMA | 49.42 | 49.15 | 48.9 |
| 100 day SMA | 46.87 | 46.95 | 47.04 |
| 150 day SMA | 49.59 | 49.53 | 49.45 |
| 200 day SMA | 48.37 | 48.28 | 48.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.