CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 50.67 and 53.34
| Daily Target 1 | 50.21 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 52.876666666667 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 55.55 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.06 (-5.43%) | 53.99 | 51.95 - 54.62 | 0.6895 times | Thu 12 June 2025 | 55.05 (-1.06%) | 54.83 | 53.60 - 55.28 | 0.582 times | Wed 11 June 2025 | 55.64 (0%) | 54.43 | 52.29 - 55.77 | 1.9516 times | Wed 11 June 2025 | 55.64 (2.07%) | 54.43 | 52.29 - 55.77 | 1.9516 times | Tue 10 June 2025 | 54.51 (-10.26%) | 57.68 | 53.71 - 58.65 | 1.5884 times | Mon 09 June 2025 | 60.74 (9.68%) | 56.07 | 56.07 - 61.44 | 0.8406 times | Fri 06 June 2025 | 55.38 (3.26%) | 55.60 | 52.89 - 55.73 | 0.4618 times | Thu 05 June 2025 | 53.63 (-7.17%) | 58.11 | 53.22 - 58.52 | 0.9007 times | Wed 04 June 2025 | 57.77 (2.63%) | 56.17 | 55.84 - 58.29 | 0.5605 times | Tue 03 June 2025 | 56.29 (-0.74%) | 57.22 | 55.18 - 57.22 | 0.4734 times | Mon 02 June 2025 | 56.71 (-1.27%) | 57.02 | 54.73 - 57.27 | 0.4662 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 50.1 and 53.92
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 53.26 |
| Weekly Target 4 | 54.57 |
| Weekly Target 5 | 57.08 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.06 (-6.43%) | 54.43 | 51.95 - 55.77 | 1.3106 times | Wed 11 June 2025 | 55.64 (0.47%) | 56.07 | 52.29 - 61.44 | 1.7814 times | Fri 06 June 2025 | 55.38 (-3.59%) | 57.02 | 52.89 - 58.52 | 1.164 times | Fri 30 May 2025 | 57.44 (1.32%) | 57.61 | 57.21 - 60.66 | 0.8352 times | Fri 23 May 2025 | 56.69 (1.14%) | 55.15 | 54.30 - 57.11 | 0.7443 times | Tue 20 May 2025 | 56.05 (-1.98%) | 55.53 | 54.24 - 56.61 | 0.6036 times | Fri 16 May 2025 | 57.18 (23.21%) | 48.73 | 48.11 - 57.44 | 1.0992 times | Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 0.8128 times | Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 0.8682 times | Fri 25 April 2025 | 43.34 (-0.53%) | 42.59 | 41.91 - 44.99 | 0.7806 times | Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 0.2178 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 47.26 and 56.75
| Monthly Target 1 | 45.66 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 58.35 |
| Monthly Target 5 | 64.64 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.06 (-9.37%) | 57.02 | 51.95 - 61.44 | 1.0866 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 1.1255 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.4421 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.3422 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.8086 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.0334 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6402 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.7218 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.7359 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.0638 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.7953 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrackerBarrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.
CrackerBarrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.57 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 55.91 |
| 20 day DMA | 56.35 |
| 35 day DMA | 52.9 |
| 50 day DMA | 49.87 |
| 100 day DMA | 46.71 |
| 150 day DMA | 49.66 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.48 | 55.69 | 56.01 |
| 12 day EMA | 55.38 | 55.98 | 56.15 |
| 20 day EMA | 54.95 | 55.25 | 55.27 |
| 35 day EMA | 52.62 | 52.65 | 52.51 |
| 50 day EMA | 49.74 | 49.65 | 49.43 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 56.32 | 56.38 |
| 12 day SMA | 55.91 | 56.46 | 56.77 |
| 20 day SMA | 56.35 | 56.52 | 56.63 |
| 35 day SMA | 52.9 | 52.65 | 52.32 |
| 50 day SMA | 49.87 | 49.67 | 49.42 |
| 100 day SMA | 46.71 | 46.79 | 46.87 |
| 150 day SMA | 49.66 | 49.64 | 49.59 |
| 200 day SMA | 48.54 | 48.46 | 48.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.