Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 53.97 and 57.45

Daily Target 151.09
Daily Target 253.36
Daily Target 354.566666666667
Daily Target 456.84
Daily Target 558.05

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Wed 11 June 2025 55.64 (0%) 54.43 52.29 - 55.77 2.0343 times
Wed 11 June 2025 55.64 (2.07%) 54.43 52.29 - 55.77 2.0343 times
Tue 10 June 2025 54.51 (-10.26%) 57.68 53.71 - 58.65 1.6557 times
Mon 09 June 2025 60.74 (9.68%) 56.07 56.07 - 61.44 0.8763 times
Fri 06 June 2025 55.38 (3.26%) 55.60 52.89 - 55.73 0.4813 times
Thu 05 June 2025 53.63 (-7.17%) 58.11 53.22 - 58.52 0.9388 times
Wed 04 June 2025 57.77 (2.63%) 56.17 55.84 - 58.29 0.5842 times
Tue 03 June 2025 56.29 (-0.74%) 57.22 55.18 - 57.22 0.4935 times
Mon 02 June 2025 56.71 (-1.27%) 57.02 54.73 - 57.27 0.4859 times
Fri 30 May 2025 57.44 (-2.21%) 58.47 57.36 - 59.29 0.4156 times
Thu 29 May 2025 58.74 (0.03%) 59.10 58.54 - 60.66 0.4326 times

 Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 53.97 and 57.45

Weekly Target 151.09
Weekly Target 253.36
Weekly Target 354.566666666667
Weekly Target 456.84
Weekly Target 558.05

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Wed 11 June 2025 55.64 (0%) 54.43 52.29 - 55.77 0.8369 times
Wed 11 June 2025 55.64 (0.47%) 56.07 52.29 - 61.44 1.8785 times
Fri 06 June 2025 55.38 (-3.59%) 57.02 52.89 - 58.52 1.2275 times
Fri 30 May 2025 57.44 (1.32%) 57.61 57.21 - 60.66 0.8807 times
Fri 23 May 2025 56.69 (1.14%) 55.15 54.30 - 57.11 0.7849 times
Tue 20 May 2025 56.05 (-1.98%) 55.53 54.24 - 56.61 0.6365 times
Fri 16 May 2025 57.18 (23.21%) 48.73 48.11 - 57.44 1.1591 times
Fri 09 May 2025 46.41 (8.59%) 43.01 41.73 - 47.88 0.8571 times
Fri 02 May 2025 42.74 (-1.38%) 43.47 40.00 - 44.11 0.9155 times
Fri 25 April 2025 43.34 (-0.53%) 42.59 41.91 - 44.99 0.8232 times
Thu 17 April 2025 43.57 (3.3%) 42.67 40.99 - 43.67 0.2297 times

 weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 49.39 and 58.54

Monthly Target 147.31
Monthly Target 251.47
Monthly Target 356.456666666667
Monthly Target 460.62
Monthly Target 565.61

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Wed 11 June 2025 55.64 (-3.13%) 57.02 52.29 - 61.44 0.9674 times
Fri 30 May 2025 57.44 (34.52%) 42.52 41.73 - 60.66 1.1405 times
Wed 30 April 2025 42.70 (9.99%) 38.95 33.86 - 45.18 1.4614 times
Mon 31 March 2025 38.82 (-14.29%) 45.57 38.56 - 51.04 1.3602 times
Fri 28 February 2025 45.29 (-30.3%) 62.76 44.28 - 64.94 0.8194 times
Fri 31 January 2025 64.98 (22.93%) 53.89 53.10 - 65.43 1.0472 times
Tue 31 December 2024 52.86 (1.75%) 50.34 48.28 - 57.89 0.6487 times
Tue 26 November 2024 51.95 (9.21%) 47.62 44.59 - 54.06 0.7314 times
Thu 31 October 2024 47.57 (4.9%) 45.11 41.89 - 51.37 0.7458 times
Mon 30 September 2024 45.35 (14.58%) 39.27 34.88 - 47.05 1.078 times
Fri 30 August 2024 39.58 (-13.64%) 46.07 37.21 - 46.07 0.806 times

 monthly chart CrackerBarrel

Indicator Analysis of CrackerBarrel

Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cracker Barrel CBRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cracker Barrel CBRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrackerBarrel in short term but the sell signal is initial and weak.

CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrackerBarrel in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrackerBarrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and CrackerBarrel CBRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.

CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 56.38
12 day DMA 56.77
20 day DMA 56.63
35 day DMA 52.32
50 day DMA 49.42
100 day DMA 46.87
150 day DMA 49.59
200 day DMA 48.37

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.0156.256.48
12 day EMA56.1556.2456.35
20 day EMA55.2555.2155.17
35 day EMA52.6552.4752.28
50 day EMA49.4949.2448.98

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3855.9856.41
12 day SMA56.7757.0657.15
20 day SMA56.6356.7156.69
35 day SMA52.3251.9651.64
50 day SMA49.4249.1548.9
100 day SMA46.8746.9547.04
150 day SMA49.5949.5349.45
200 day SMA48.3748.2848.19
Back to top | Use Dark Theme