CommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 63.09 and 64.05
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.89 |
| Daily Target 3 | 63.29 |
| Daily Target 4 | 63.85 |
| Daily Target 5 | 64.25 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.45 (1.41%) | 63.10 | 62.73 - 63.69 | 0.6463 times | Thu 05 June 2025 | 62.57 (-1.15%) | 63.41 | 62.26 - 63.47 | 0.9708 times | Wed 04 June 2025 | 63.30 (0%) | 63.41 | 62.83 - 63.53 | 0.6812 times | Tue 03 June 2025 | 63.30 (1.43%) | 62.44 | 62.14 - 63.36 | 0.8188 times | Mon 02 June 2025 | 62.41 (-0.95%) | 63.01 | 61.78 - 63.05 | 0.8063 times | Fri 30 May 2025 | 63.01 (-0.4%) | 63.13 | 62.47 - 63.26 | 1.5161 times | Thu 29 May 2025 | 63.26 (0.91%) | 62.75 | 62.49 - 63.31 | 2.0886 times | Wed 28 May 2025 | 62.69 (-1.71%) | 63.74 | 62.65 - 64.03 | 0.8709 times | Tue 27 May 2025 | 63.78 (1.63%) | 63.31 | 62.66 - 63.86 | 0.8102 times | Fri 23 May 2025 | 62.76 (-0.74%) | 62.08 | 61.70 - 63.17 | 0.7908 times | Thu 22 May 2025 | 63.23 (0.06%) | 62.98 | 62.98 - 63.75 | 0.882 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 62.62 and 64.53
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 62.973333333333 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.45 (0.7%) | 63.01 | 61.78 - 63.69 | 1.2396 times | Fri 30 May 2025 | 63.01 (0.4%) | 63.31 | 62.47 - 64.03 | 1.67 times | Fri 23 May 2025 | 62.76 (-3.43%) | 65.55 | 61.70 - 65.65 | 1.1319 times | Tue 20 May 2025 | 64.99 (-0.98%) | 65.08 | 64.80 - 65.65 | 0.4284 times | Fri 16 May 2025 | 65.63 (3.52%) | 65.04 | 64.69 - 66.14 | 1.1461 times | Fri 09 May 2025 | 63.40 (0.6%) | 62.32 | 61.46 - 63.68 | 0.9255 times | Fri 02 May 2025 | 63.02 (4.06%) | 60.81 | 59.56 - 63.19 | 1.1583 times | Fri 25 April 2025 | 60.56 (1.1%) | 59.81 | 58.38 - 61.44 | 1.0802 times | Thu 17 April 2025 | 59.90 (-0.2%) | 59.02 | 58.95 - 61.19 | 0.5044 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0.7157 times | Wed 16 April 2025 | 60.02 (0%) | 59.02 | 58.95 - 60.66 | 0 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 62.62 and 64.53
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 62.973333333333 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 64.88 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 63.45 (0.7%) | 63.01 | 61.78 - 63.69 | 0.2183 times | Fri 30 May 2025 | 63.01 (3.74%) | 60.74 | 60.11 - 66.14 | 0.9996 times | Wed 30 April 2025 | 60.74 (-2.39%) | 61.89 | 52.69 - 62.50 | 1.5072 times | Mon 31 March 2025 | 62.23 (-4.34%) | 65.17 | 58.81 - 66.46 | 1.2311 times | Fri 28 February 2025 | 65.05 (-2.62%) | 65.82 | 63.71 - 68.87 | 0.8919 times | Fri 31 January 2025 | 66.80 (7.21%) | 62.57 | 60.41 - 67.52 | 1.1425 times | Tue 31 December 2024 | 62.31 (-15.75%) | 68.85 | 62.06 - 69.00 | 0.6667 times | Tue 26 November 2024 | 73.96 (18.34%) | 62.68 | 61.71 - 76.39 | 0.9714 times | Thu 31 October 2024 | 62.50 (5.22%) | 59.26 | 56.71 - 63.94 | 1.3155 times | Mon 30 September 2024 | 59.40 (-7.13%) | 63.56 | 59.08 - 64.22 | 1.0556 times | Fri 30 August 2024 | 63.96 (-1.16%) | 64.42 | 58.19 - 64.99 | 1.0972 times |
Indicator Analysis of CommerceBancshares
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Commerce Bancshares CBSH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommerceBancshares (CBSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommerceBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommerceBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommerceBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommerceBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommerceBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.06 and CommerceBancshares CBSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommerceBancshares CBSH stock. Volume based technical analysis of CommerceBancshares CBSH stock is negative.
CommerceBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.08 |
| 20 day DMA | 64.01 |
| 35 day DMA | 62.9 |
| 50 day DMA | 61.92 |
| 100 day DMA | 62.44 |
| 150 day DMA | 63.82 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.96 | 63.15 |
| 12 day EMA | 63.26 | 63.22 | 63.34 |
| 20 day EMA | 63.21 | 63.18 | 63.24 |
| 35 day EMA | 62.5 | 62.44 | 62.43 |
| 50 day EMA | 61.58 | 61.5 | 61.46 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.92 | 63.06 |
| 12 day SMA | 63.08 | 63.21 | 63.41 |
| 20 day SMA | 64.01 | 64.01 | 64.04 |
| 35 day SMA | 62.9 | 62.81 | 62.73 |
| 50 day SMA | 61.92 | 61.77 | 61.7 |
| 100 day SMA | 62.44 | 62.47 | 62.51 |
| 150 day SMA | 63.82 | 63.85 | 63.9 |
| 200 day SMA | 63.22 | 63.22 | 63.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.