Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong Daily Stock price targets for CabotCorporation CBT are 77.57 and 79.11

Daily Target 176.35
Daily Target 277.25
Daily Target 377.886666666667
Daily Target 478.79
Daily Target 579.43

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Tue 10 June 2025 78.16 (2.01%) 77.25 76.98 - 78.52 0.799 times
Mon 09 June 2025 76.62 (2.08%) 75.60 75.30 - 77.52 1.0351 times
Fri 06 June 2025 75.06 (0.15%) 76.22 74.14 - 76.40 1.1302 times
Thu 05 June 2025 74.95 (-0.21%) 75.31 74.39 - 75.47 0.694 times
Wed 04 June 2025 75.11 (-0.23%) 75.39 74.75 - 75.93 0.7565 times
Tue 03 June 2025 75.28 (1.69%) 73.81 73.24 - 75.78 0.887 times
Mon 02 June 2025 74.03 (-0.88%) 74.31 73.01 - 74.31 1.4548 times
Fri 30 May 2025 74.69 (-0.6%) 74.54 73.79 - 74.92 1.3379 times
Thu 29 May 2025 75.14 (1.02%) 75.02 74.16 - 75.44 0.7837 times
Wed 28 May 2025 74.38 (-2.41%) 76.03 74.20 - 76.13 1.1219 times
Tue 27 May 2025 76.22 (3.01%) 74.89 74.48 - 76.36 1.0751 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 76.73 and 79.95

Weekly Target 174.11
Weekly Target 276.13
Weekly Target 377.326666666667
Weekly Target 479.35
Weekly Target 580.55

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Tue 10 June 2025 78.16 (4.13%) 75.60 75.30 - 78.52 0.3791 times
Fri 06 June 2025 75.06 (0.5%) 74.31 73.01 - 76.40 1.0174 times
Fri 30 May 2025 74.69 (0.95%) 74.89 73.79 - 76.36 0.8926 times
Fri 23 May 2025 73.99 (-1.88%) 75.79 72.62 - 76.21 1.0967 times
Tue 20 May 2025 75.41 (-1.54%) 75.53 74.79 - 76.21 0.4982 times
Fri 16 May 2025 76.59 (3.54%) 77.45 74.32 - 79.07 1.2411 times
Fri 09 May 2025 73.97 (-5.15%) 77.26 71.64 - 78.12 2.296 times
Fri 02 May 2025 77.99 (-1.53%) 79.18 76.92 - 81.13 1.5788 times
Fri 25 April 2025 79.20 (1.11%) 77.89 76.05 - 79.88 0.8018 times
Thu 17 April 2025 78.33 (0.01%) 78.24 77.35 - 80.61 0.1985 times
Wed 16 April 2025 78.32 (0%) 78.24 77.35 - 80.61 0 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 75.59 and 81.1

Monthly Target 171.05
Monthly Target 274.61
Monthly Target 376.563333333333
Monthly Target 480.12
Monthly Target 582.07

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Tue 10 June 2025 78.16 (4.65%) 74.31 73.01 - 78.52 0.2972 times
Fri 30 May 2025 74.69 (-4.9%) 78.08 71.64 - 79.07 1.42 times
Wed 30 April 2025 78.54 (-5.53%) 82.70 73.63 - 84.44 1.2722 times
Mon 31 March 2025 83.14 (-3.33%) 86.27 79.57 - 89.15 1.0427 times
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.2172 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 0.9986 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7846 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1358 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7062 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.1255 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.2918 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.43

BullKhan value: 95 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.22 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 75.98
12 day DMA 75.3
20 day DMA 75.24
35 day DMA 75.94
50 day DMA 76.71
100 day DMA 80.53
150 day DMA 86.39
200 day DMA 92.13

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.475.5274.97
12 day EMA75.6875.2374.98
20 day EMA75.6175.3475.2
35 day EMA76.0875.9675.92
50 day EMA76.7176.6576.65

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9875.474.89
12 day SMA75.374.9674.69
20 day SMA75.2475.1575.13
35 day SMA75.9475.9175.96
50 day SMA76.7176.6476.63
100 day SMA80.5380.6380.74
150 day SMA86.3986.6486.9
200 day SMA92.1392.2492.38
Back to top | Use Dark Theme