CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.34 and 75.44
| Daily Target 1 | 72.88 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 74.98 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 77.08 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.72 (-1.98%) | 75.34 | 74.06 - 76.16 | 1.0563 times | Thu 12 June 2025 | 76.23 (-1.89%) | 76.92 | 75.86 - 77.32 | 0.9943 times | Wed 11 June 2025 | 77.70 (0%) | 78.25 | 77.03 - 78.62 | 0.911 times | Wed 11 June 2025 | 77.70 (-0.59%) | 78.25 | 77.03 - 78.62 | 0.911 times | Tue 10 June 2025 | 78.16 (2.01%) | 77.25 | 76.98 - 78.52 | 0.9235 times | Mon 09 June 2025 | 76.62 (2.08%) | 75.60 | 75.30 - 77.52 | 1.1963 times | Fri 06 June 2025 | 75.06 (0.15%) | 76.22 | 74.14 - 76.40 | 1.3062 times | Thu 05 June 2025 | 74.95 (-0.21%) | 75.31 | 74.39 - 75.47 | 0.8021 times | Wed 04 June 2025 | 75.11 (-0.23%) | 75.39 | 74.75 - 75.93 | 0.8743 times | Tue 03 June 2025 | 75.28 (1.69%) | 73.81 | 73.24 - 75.78 | 1.0251 times | Mon 02 June 2025 | 74.03 (-0.88%) | 74.31 | 73.01 - 74.31 | 1.6813 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 72.11 and 76.67
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 75.8 |
| Weekly Target 4 | 77.54 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.72 (-3.84%) | 78.25 | 74.06 - 78.62 | 0.5047 times | Wed 11 June 2025 | 77.70 (3.52%) | 75.60 | 75.30 - 78.62 | 0.5165 times | Fri 06 June 2025 | 75.06 (0.5%) | 74.31 | 73.01 - 76.40 | 0.9695 times | Fri 30 May 2025 | 74.69 (0.95%) | 74.89 | 73.79 - 76.36 | 0.8505 times | Fri 23 May 2025 | 73.99 (-1.88%) | 75.79 | 72.62 - 76.21 | 1.045 times | Tue 20 May 2025 | 75.41 (-1.54%) | 75.53 | 74.79 - 76.21 | 0.4748 times | Fri 16 May 2025 | 76.59 (3.54%) | 77.45 | 74.32 - 79.07 | 1.1827 times | Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.1879 times | Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.5044 times | Fri 25 April 2025 | 79.20 (1.11%) | 77.89 | 76.05 - 79.88 | 0.764 times | Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.1891 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.87 and 79.48
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 72.28 |
| Monthly Target 3 | 75.45 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.72 (0.04%) | 74.31 | 73.01 - 78.62 | 0.4381 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.3994 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.2537 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0275 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.1996 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 0.9841 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7732 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1193 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.6959 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1092 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2731 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.5
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 75.85 |
| 20 day DMA | 75.41 |
| 35 day DMA | 75.64 |
| 50 day DMA | 76.5 |
| 100 day DMA | 80.1 |
| 150 day DMA | 85.48 |
| 200 day DMA | 91.65 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.12 | 76.82 | 77.12 |
| 12 day EMA | 76.01 | 76.25 | 76.25 |
| 20 day EMA | 75.89 | 76.01 | 75.99 |
| 35 day EMA | 76.21 | 76.3 | 76.3 |
| 50 day EMA | 76.68 | 76.76 | 76.78 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 77.28 | 77.05 |
| 12 day SMA | 75.85 | 75.89 | 75.74 |
| 20 day SMA | 75.41 | 75.46 | 75.48 |
| 35 day SMA | 75.64 | 75.76 | 75.85 |
| 50 day SMA | 76.5 | 76.58 | 76.65 |
| 100 day SMA | 80.1 | 80.22 | 80.33 |
| 150 day SMA | 85.48 | 85.71 | 85.93 |
| 200 day SMA | 91.65 | 91.78 | 91.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.