CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 73.47 and 75.73
| Daily Target 1 | 72.94 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75.2 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 77.46 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.06 (0.15%) | 76.22 | 74.14 - 76.40 | 1.0744 times | Thu 05 June 2025 | 74.95 (-0.21%) | 75.31 | 74.39 - 75.47 | 0.6598 times | Wed 04 June 2025 | 75.11 (-0.23%) | 75.39 | 74.75 - 75.93 | 0.7192 times | Tue 03 June 2025 | 75.28 (1.69%) | 73.81 | 73.24 - 75.78 | 0.8432 times | Mon 02 June 2025 | 74.03 (-0.88%) | 74.31 | 73.01 - 74.31 | 1.383 times | Fri 30 May 2025 | 74.69 (-0.6%) | 74.54 | 73.79 - 74.92 | 1.2719 times | Thu 29 May 2025 | 75.14 (1.02%) | 75.02 | 74.16 - 75.44 | 0.7451 times | Wed 28 May 2025 | 74.38 (-2.41%) | 76.03 | 74.20 - 76.13 | 1.0666 times | Tue 27 May 2025 | 76.22 (3.01%) | 74.89 | 74.48 - 76.36 | 1.0221 times | Fri 23 May 2025 | 73.99 (-0.08%) | 72.62 | 72.62 - 74.28 | 1.2147 times | Thu 22 May 2025 | 74.05 (0.93%) | 73.00 | 72.77 - 74.34 | 1.0779 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.04 and 77.43
| Weekly Target 1 | 71.43 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 74.823333333333 |
| Weekly Target 4 | 76.64 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.06 (0.5%) | 74.31 | 73.01 - 76.40 | 1.0574 times | Fri 30 May 2025 | 74.69 (0.95%) | 74.89 | 73.79 - 76.36 | 0.9277 times | Fri 23 May 2025 | 73.99 (-1.88%) | 75.79 | 72.62 - 76.21 | 1.1399 times | Tue 20 May 2025 | 75.41 (-1.54%) | 75.53 | 74.79 - 76.21 | 0.5179 times | Fri 16 May 2025 | 76.59 (3.54%) | 77.45 | 74.32 - 79.07 | 1.29 times | Fri 09 May 2025 | 73.97 (-5.15%) | 77.26 | 71.64 - 78.12 | 2.3865 times | Fri 02 May 2025 | 77.99 (-1.53%) | 79.18 | 76.92 - 81.13 | 1.641 times | Fri 25 April 2025 | 79.20 (1.11%) | 77.89 | 76.05 - 79.88 | 0.8334 times | Thu 17 April 2025 | 78.33 (0.01%) | 78.24 | 77.35 - 80.61 | 0.2063 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times | Wed 16 April 2025 | 78.32 (0%) | 78.24 | 77.35 - 80.61 | 0 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 74.04 and 77.43
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 74.823333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.06 (0.5%) | 74.31 | 73.01 - 76.40 | 0.2183 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.4315 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.2825 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 1.0512 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2271 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 1.0067 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.791 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1451 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7119 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1347 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.3023 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.81 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 74.89 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.13 |
| 35 day DMA | 75.96 |
| 50 day DMA | 76.63 |
| 100 day DMA | 80.74 |
| 150 day DMA | 86.9 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.92 | 74.91 |
| 12 day EMA | 74.98 | 74.96 | 74.96 |
| 20 day EMA | 75.23 | 75.25 | 75.28 |
| 35 day EMA | 75.99 | 76.05 | 76.12 |
| 50 day EMA | 76.81 | 76.88 | 76.96 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.89 | 74.81 | 74.85 |
| 12 day SMA | 74.69 | 74.72 | 74.76 |
| 20 day SMA | 75.13 | 75.07 | 75.04 |
| 35 day SMA | 75.96 | 76.06 | 76.15 |
| 50 day SMA | 76.63 | 76.7 | 76.76 |
| 100 day SMA | 80.74 | 80.89 | 81.05 |
| 150 day SMA | 86.9 | 87.17 | 87.45 |
| 200 day SMA | 92.38 | 92.53 | 92.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.