Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 68.44 and 69.77

Daily Target 167.41
Daily Target 268.14
Daily Target 368.743333333333
Daily Target 469.47
Daily Target 570.07

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Fri 13 June 2025 68.86 (-0.3%) 68.31 68.02 - 69.35 1.0309 times
Thu 12 June 2025 69.07 (0.44%) 68.65 67.86 - 69.11 1.0788 times
Wed 11 June 2025 68.77 (0%) 71.12 68.67 - 71.15 1.1557 times
Wed 11 June 2025 68.77 (-3.2%) 71.12 68.67 - 71.15 1.1557 times
Tue 10 June 2025 71.04 (-2.12%) 72.53 70.90 - 72.53 0.9334 times
Mon 09 June 2025 72.58 (-2.04%) 74.12 70.26 - 74.12 0.9267 times
Fri 06 June 2025 74.09 (0.75%) 74.85 73.68 - 74.86 0.9838 times
Thu 05 June 2025 73.54 (1.63%) 72.38 71.68 - 73.70 0.9587 times
Wed 04 June 2025 72.36 (0.5%) 71.73 71.61 - 72.63 0.8958 times
Tue 03 June 2025 72.00 (0.57%) 71.48 71.02 - 72.81 0.8804 times
Mon 02 June 2025 71.59 (-0.9%) 71.50 70.45 - 71.98 0.6421 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 66.72 and 70.01

Weekly Target 166
Weekly Target 267.43
Weekly Target 369.29
Weekly Target 470.72
Weekly Target 572.58

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Fri 13 June 2025 68.86 (0.13%) 71.12 67.86 - 71.15 0.9779 times
Wed 11 June 2025 68.77 (-7.18%) 74.12 68.67 - 74.12 0.9032 times
Fri 06 June 2025 74.09 (2.56%) 71.50 70.45 - 74.86 1.306 times
Fri 30 May 2025 72.24 (0.43%) 72.92 71.27 - 76.57 1.3249 times
Fri 23 May 2025 71.93 (-2.27%) 73.97 70.82 - 74.36 0.6198 times
Tue 20 May 2025 73.60 (-0.71%) 73.52 73.20 - 74.36 0.2673 times
Fri 16 May 2025 74.13 (2.35%) 73.95 72.23 - 74.95 0.8228 times
Fri 09 May 2025 72.43 (0.89%) 71.67 70.66 - 73.43 0.9098 times
Fri 02 May 2025 71.79 (8.46%) 65.93 64.85 - 72.01 1.4262 times
Fri 25 April 2025 66.19 (-14.55%) 76.98 65.00 - 77.24 1.4421 times
Thu 17 April 2025 77.46 (-1.56%) 78.96 76.90 - 79.58 0.2623 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 64.86 and 71.86

Monthly Target 163.53
Monthly Target 266.19
Monthly Target 370.526666666667
Monthly Target 473.19
Monthly Target 577.53

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 13 June 2025 68.86 (-4.68%) 71.50 67.86 - 74.86 0.7838 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 1.1078 times
Wed 30 April 2025 68.10 (-10.23%) 75.46 64.85 - 80.65 1.6751 times
Mon 31 March 2025 75.86 (-2.96%) 78.19 66.01 - 78.99 1.0741 times
Fri 28 February 2025 78.17 (-8.9%) 84.72 77.88 - 90.13 0.9188 times
Fri 31 January 2025 85.81 (4.86%) 82.00 80.09 - 86.73 0.7156 times
Tue 31 December 2024 81.83 (-1.41%) 81.00 77.14 - 83.43 0.7509 times
Tue 26 November 2024 83.00 (20.41%) 69.50 68.80 - 83.08 0.9264 times
Thu 31 October 2024 68.93 (2.44%) 67.00 63.61 - 72.74 1.0225 times
Mon 30 September 2024 67.29 (-8.57%) 73.38 62.66 - 74.15 1.0249 times
Fri 30 August 2024 73.60 (6.05%) 70.18 67.13 - 74.98 1.2007 times

 monthly chart CbizInc

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.

CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.96 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 69.3
12 day DMA 71.24
20 day DMA 72.01
35 day DMA 71.94
50 day DMA 73.06
100 day DMA 75.49
150 day DMA 77.78
200 day DMA 75.65

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5769.9270.35
12 day EMA70.7971.1471.52
20 day EMA71.5171.7972.08
35 day EMA72.4672.6772.88
50 day EMA73.1173.2873.45

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.370.0571.05
12 day SMA71.2471.5271.96
20 day SMA72.0172.2872.53
35 day SMA71.9471.8671.78
50 day SMA73.0673.2573.46
100 day SMA75.4975.6675.83
150 day SMA77.7877.8477.89
200 day SMA75.6575.6375.61
Back to top | Use Dark Theme