Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets CbizInc

Strong Daily Stock price targets for CbizInc CBZ are 73.3 and 74.48

Daily Target 173.03
Daily Target 273.56
Daily Target 374.21
Daily Target 474.74
Daily Target 575.39

Daily price and volume Cbiz Inc

Date Closing Open Range Volume
Fri 06 June 2025 74.09 (0.75%) 74.85 73.68 - 74.86 1.049 times
Thu 05 June 2025 73.54 (1.63%) 72.38 71.68 - 73.70 1.0222 times
Wed 04 June 2025 72.36 (0.5%) 71.73 71.61 - 72.63 0.9551 times
Tue 03 June 2025 72.00 (0.57%) 71.48 71.02 - 72.81 0.9388 times
Mon 02 June 2025 71.59 (-0.9%) 71.50 70.45 - 71.98 0.6847 times
Fri 30 May 2025 72.24 (0.07%) 72.03 71.27 - 72.85 1.3004 times
Thu 29 May 2025 72.19 (-2.83%) 74.03 71.78 - 74.52 0.887 times
Wed 28 May 2025 74.29 (-1.9%) 76.00 73.69 - 76.57 1.2569 times
Tue 27 May 2025 75.73 (5.28%) 72.92 72.34 - 76.37 1.2728 times
Fri 23 May 2025 71.93 (-0.44%) 71.33 71.29 - 72.54 0.6331 times
Thu 22 May 2025 72.25 (0.74%) 71.74 70.82 - 72.32 0.5049 times

 Daily chart CbizInc

Weekly price and charts CbizInc

Strong weekly Stock price targets for CbizInc CBZ are 72.27 and 76.68

Weekly Target 168.72
Weekly Target 271.41
Weekly Target 373.133333333333
Weekly Target 475.82
Weekly Target 577.54

Weekly price and volumes for Cbiz Inc

Date Closing Open Range Volume
Fri 06 June 2025 74.09 (2.56%) 71.50 70.45 - 74.86 1.5583 times
Fri 30 May 2025 72.24 (0.43%) 72.92 71.27 - 76.57 1.5808 times
Fri 23 May 2025 71.93 (-2.27%) 73.97 70.82 - 74.36 0.7395 times
Tue 20 May 2025 73.60 (-0.71%) 73.52 73.20 - 74.36 0.3189 times
Fri 16 May 2025 74.13 (2.35%) 73.95 72.23 - 74.95 0.9817 times
Fri 09 May 2025 72.43 (0.89%) 71.67 70.66 - 73.43 1.0855 times
Fri 02 May 2025 71.79 (8.46%) 65.93 64.85 - 72.01 1.7017 times
Fri 25 April 2025 66.19 (-14.55%) 76.98 65.00 - 77.24 1.7206 times
Thu 17 April 2025 77.46 (-1.56%) 78.96 76.90 - 79.58 0.3129 times
Wed 16 April 2025 78.69 (0%) 78.96 77.53 - 79.58 0 times
Wed 16 April 2025 78.69 (0%) 78.96 77.53 - 79.58 0 times

 weekly chart CbizInc

Monthly price and charts CbizInc

Strong monthly Stock price targets for CbizInc CBZ are 72.27 and 76.68

Monthly Target 168.72
Monthly Target 271.41
Monthly Target 373.133333333333
Monthly Target 475.82
Monthly Target 577.54

Monthly price and volumes Cbiz Inc

Date Closing Open Range Volume
Fri 06 June 2025 74.09 (2.56%) 71.50 70.45 - 74.86 0.3368 times
Fri 30 May 2025 72.24 (6.08%) 67.82 67.18 - 76.57 1.1616 times
Wed 30 April 2025 68.10 (-10.23%) 75.46 64.85 - 80.65 1.7563 times
Mon 31 March 2025 75.86 (-2.96%) 78.19 66.01 - 78.99 1.1262 times
Fri 28 February 2025 78.17 (-8.9%) 84.72 77.88 - 90.13 0.9634 times
Fri 31 January 2025 85.81 (4.86%) 82.00 80.09 - 86.73 0.7504 times
Tue 31 December 2024 81.83 (-1.41%) 81.00 77.14 - 83.43 0.7873 times
Tue 26 November 2024 83.00 (20.41%) 69.50 68.80 - 83.08 0.9714 times
Thu 31 October 2024 68.93 (2.44%) 67.00 63.61 - 72.74 1.0721 times
Mon 30 September 2024 67.29 (-8.57%) 73.38 62.66 - 74.15 1.0746 times
Fri 30 August 2024 73.60 (6.05%) 70.18 67.13 - 74.98 1.259 times

 monthly chart CbizInc

Indicator Analysis of CbizInc

Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cbiz Inc CBZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CbizInc (CBZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CbizInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CbizInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CbizInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CbizInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.19 and CbizInc CBZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.

CbizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbiz Inc CBZ

DMA (daily moving average) of Cbiz Inc CBZ

DMA period DMA value
5 day DMA 72.72
12 day DMA 72.83
20 day DMA 73.15
35 day DMA 72.16
50 day DMA 74.02
100 day DMA 76.45
150 day DMA 78.09
200 day DMA 75.6

EMA (exponential moving average) of Cbiz Inc CBZ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1872.7372.33
12 day EMA72.9672.7672.62
20 day EMA72.9172.7972.71
35 day EMA73.4473.473.39
50 day EMA73.7273.773.71

SMA (simple moving average) of Cbiz Inc CBZ

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7272.3572.08
12 day SMA72.8372.7972.79
20 day SMA73.1573.0673.02
35 day SMA72.1672.2972.44
50 day SMA74.0273.9473.89
100 day SMA76.4576.5676.67
150 day SMA78.0978.1278.15
200 day SMA75.675.5975.59
Back to top | Use Dark Theme