CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 68.44 and 69.77
Daily Target 1 | 67.41 |
Daily Target 2 | 68.14 |
Daily Target 3 | 68.743333333333 |
Daily Target 4 | 69.47 |
Daily Target 5 | 70.07 |
Daily price and volume Cbiz Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.86 (-0.3%) | 68.31 | 68.02 - 69.35 | 1.0309 times | Thu 12 June 2025 | 69.07 (0.44%) | 68.65 | 67.86 - 69.11 | 1.0788 times | Wed 11 June 2025 | 68.77 (0%) | 71.12 | 68.67 - 71.15 | 1.1557 times | Wed 11 June 2025 | 68.77 (-3.2%) | 71.12 | 68.67 - 71.15 | 1.1557 times | Tue 10 June 2025 | 71.04 (-2.12%) | 72.53 | 70.90 - 72.53 | 0.9334 times | Mon 09 June 2025 | 72.58 (-2.04%) | 74.12 | 70.26 - 74.12 | 0.9267 times | Fri 06 June 2025 | 74.09 (0.75%) | 74.85 | 73.68 - 74.86 | 0.9838 times | Thu 05 June 2025 | 73.54 (1.63%) | 72.38 | 71.68 - 73.70 | 0.9587 times | Wed 04 June 2025 | 72.36 (0.5%) | 71.73 | 71.61 - 72.63 | 0.8958 times | Tue 03 June 2025 | 72.00 (0.57%) | 71.48 | 71.02 - 72.81 | 0.8804 times | Mon 02 June 2025 | 71.59 (-0.9%) | 71.50 | 70.45 - 71.98 | 0.6421 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 66.72 and 70.01
Weekly Target 1 | 66 |
Weekly Target 2 | 67.43 |
Weekly Target 3 | 69.29 |
Weekly Target 4 | 70.72 |
Weekly Target 5 | 72.58 |
Weekly price and volumes for Cbiz Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.86 (0.13%) | 71.12 | 67.86 - 71.15 | 0.9779 times | Wed 11 June 2025 | 68.77 (-7.18%) | 74.12 | 68.67 - 74.12 | 0.9032 times | Fri 06 June 2025 | 74.09 (2.56%) | 71.50 | 70.45 - 74.86 | 1.306 times | Fri 30 May 2025 | 72.24 (0.43%) | 72.92 | 71.27 - 76.57 | 1.3249 times | Fri 23 May 2025 | 71.93 (-2.27%) | 73.97 | 70.82 - 74.36 | 0.6198 times | Tue 20 May 2025 | 73.60 (-0.71%) | 73.52 | 73.20 - 74.36 | 0.2673 times | Fri 16 May 2025 | 74.13 (2.35%) | 73.95 | 72.23 - 74.95 | 0.8228 times | Fri 09 May 2025 | 72.43 (0.89%) | 71.67 | 70.66 - 73.43 | 0.9098 times | Fri 02 May 2025 | 71.79 (8.46%) | 65.93 | 64.85 - 72.01 | 1.4262 times | Fri 25 April 2025 | 66.19 (-14.55%) | 76.98 | 65.00 - 77.24 | 1.4421 times | Thu 17 April 2025 | 77.46 (-1.56%) | 78.96 | 76.90 - 79.58 | 0.2623 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 64.86 and 71.86
Monthly Target 1 | 63.53 |
Monthly Target 2 | 66.19 |
Monthly Target 3 | 70.526666666667 |
Monthly Target 4 | 73.19 |
Monthly Target 5 | 77.53 |
Monthly price and volumes Cbiz Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.86 (-4.68%) | 71.50 | 67.86 - 74.86 | 0.7838 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 1.1078 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.6751 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 1.0741 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.9188 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.7156 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.7509 times | Tue 26 November 2024 | 83.00 (20.41%) | 69.50 | 68.80 - 83.08 | 0.9264 times | Thu 31 October 2024 | 68.93 (2.44%) | 67.00 | 63.61 - 72.74 | 1.0225 times | Mon 30 September 2024 | 67.29 (-8.57%) | 73.38 | 62.66 - 74.15 | 1.0249 times | Fri 30 August 2024 | 73.60 (6.05%) | 70.18 | 67.13 - 74.98 | 1.2007 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CbizInc in short term and the sell signal is strong.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbizInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CbizInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.96 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
DMA period | DMA value |
5 day DMA | 69.3 |
12 day DMA | 71.24 |
20 day DMA | 72.01 |
35 day DMA | 71.94 |
50 day DMA | 73.06 |
100 day DMA | 75.49 |
150 day DMA | 77.78 |
200 day DMA | 75.65 |
EMA (exponential moving average) of Cbiz Inc CBZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.57 | 69.92 | 70.35 |
12 day EMA | 70.79 | 71.14 | 71.52 |
20 day EMA | 71.51 | 71.79 | 72.08 |
35 day EMA | 72.46 | 72.67 | 72.88 |
50 day EMA | 73.11 | 73.28 | 73.45 |
SMA (simple moving average) of Cbiz Inc CBZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.3 | 70.05 | 71.05 |
12 day SMA | 71.24 | 71.52 | 71.96 |
20 day SMA | 72.01 | 72.28 | 72.53 |
35 day SMA | 71.94 | 71.86 | 71.78 |
50 day SMA | 73.06 | 73.25 | 73.46 |
100 day SMA | 75.49 | 75.66 | 75.83 |
150 day SMA | 77.78 | 77.84 | 77.89 |
200 day SMA | 75.65 | 75.63 | 75.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.