Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 10.58 and 11.23

Daily Target 110.45
Daily Target 210.71
Daily Target 311.096666666667
Daily Target 411.36
Daily Target 511.75

Daily price and volume Chemours Company

Date Closing Open Range Volume
Fri 13 June 2025 10.98 (-4.27%) 11.19 10.83 - 11.48 0.7814 times
Thu 12 June 2025 11.47 (-3.37%) 11.61 11.32 - 11.70 0.6213 times
Wed 11 June 2025 11.87 (0%) 11.82 11.62 - 12.04 0.9864 times
Wed 11 June 2025 11.87 (1.8%) 11.82 11.62 - 12.04 0.9864 times
Tue 10 June 2025 11.66 (3.37%) 11.41 11.19 - 11.88 1.0137 times
Mon 09 June 2025 11.28 (1.44%) 11.35 11.13 - 11.50 0.8663 times
Fri 06 June 2025 11.12 (4.32%) 10.94 10.77 - 11.36 1.0811 times
Thu 05 June 2025 10.66 (5.86%) 10.42 10.20 - 10.99 1.4582 times
Wed 04 June 2025 10.07 (1.41%) 9.99 9.94 - 10.16 0.8013 times
Tue 03 June 2025 9.93 (5.64%) 9.40 9.20 - 10.03 1.404 times
Mon 02 June 2025 9.40 (-7.21%) 10.19 9.13 - 10.23 1.7505 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 10.3 and 11.51

Weekly Target 110.07
Weekly Target 210.53
Weekly Target 311.283333333333
Weekly Target 411.74
Weekly Target 512.49

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Fri 13 June 2025 10.98 (-7.5%) 11.82 10.83 - 12.04 0.6051 times
Wed 11 June 2025 11.87 (6.74%) 11.35 11.13 - 12.04 0.726 times
Fri 06 June 2025 11.12 (9.77%) 10.19 9.13 - 11.36 1.6451 times
Fri 30 May 2025 10.13 (-1.65%) 10.51 9.92 - 10.64 1.1752 times
Fri 23 May 2025 10.30 (-7.79%) 11.23 10.29 - 11.28 0.8842 times
Tue 20 May 2025 11.17 (0%) 11.00 10.81 - 11.30 0.5678 times
Fri 16 May 2025 11.17 (0.99%) 11.68 10.79 - 12.15 1.4742 times
Fri 09 May 2025 11.06 (-11.52%) 12.32 10.32 - 12.38 1.7758 times
Fri 02 May 2025 12.50 (1.05%) 12.40 11.97 - 12.73 0.7397 times
Fri 25 April 2025 12.37 (8.89%) 11.04 10.97 - 12.45 0.407 times
Thu 17 April 2025 11.36 (3.09%) 10.97 10.74 - 11.45 0.1095 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 10.06 and 12.97

Monthly Target 17.81
Monthly Target 29.39
Monthly Target 310.716666666667
Monthly Target 412.3
Monthly Target 513.63

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Fri 13 June 2025 10.98 (8.39%) 10.19 9.13 - 12.04 0.9049 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.872 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 1.3088 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.6207 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.8569 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.7608 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.6302 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.7134 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.6708 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.6615 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.7111 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemours Company CC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemoursCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 11.57
12 day DMA 10.87
20 day DMA 10.76
35 day DMA 11.16
50 day DMA 11.24
100 day DMA 12.83
150 day DMA 14.89
200 day DMA 15.97

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.511.52
12 day EMA11.1211.1411.08
20 day EMA11.0311.0410.99
35 day EMA11.0611.0711.05
50 day EMA11.2611.2711.26

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.6311.56
12 day SMA10.8710.810.68
20 day SMA10.7610.7710.76
35 day SMA11.1611.211.23
50 day SMA11.2411.2411.23
100 day SMA12.8312.9112.98
150 day SMA14.8914.9515
200 day SMA15.971616.03
Back to top | Use Dark Theme