ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 10.58 and 11.23
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 11.096666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.75 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.98 (-4.27%) | 11.19 | 10.83 - 11.48 | 0.7814 times | Thu 12 June 2025 | 11.47 (-3.37%) | 11.61 | 11.32 - 11.70 | 0.6213 times | Wed 11 June 2025 | 11.87 (0%) | 11.82 | 11.62 - 12.04 | 0.9864 times | Wed 11 June 2025 | 11.87 (1.8%) | 11.82 | 11.62 - 12.04 | 0.9864 times | Tue 10 June 2025 | 11.66 (3.37%) | 11.41 | 11.19 - 11.88 | 1.0137 times | Mon 09 June 2025 | 11.28 (1.44%) | 11.35 | 11.13 - 11.50 | 0.8663 times | Fri 06 June 2025 | 11.12 (4.32%) | 10.94 | 10.77 - 11.36 | 1.0811 times | Thu 05 June 2025 | 10.66 (5.86%) | 10.42 | 10.20 - 10.99 | 1.4582 times | Wed 04 June 2025 | 10.07 (1.41%) | 9.99 | 9.94 - 10.16 | 0.8013 times | Tue 03 June 2025 | 9.93 (5.64%) | 9.40 | 9.20 - 10.03 | 1.404 times | Mon 02 June 2025 | 9.40 (-7.21%) | 10.19 | 9.13 - 10.23 | 1.7505 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 10.3 and 11.51
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.98 (-7.5%) | 11.82 | 10.83 - 12.04 | 0.6051 times | Wed 11 June 2025 | 11.87 (6.74%) | 11.35 | 11.13 - 12.04 | 0.726 times | Fri 06 June 2025 | 11.12 (9.77%) | 10.19 | 9.13 - 11.36 | 1.6451 times | Fri 30 May 2025 | 10.13 (-1.65%) | 10.51 | 9.92 - 10.64 | 1.1752 times | Fri 23 May 2025 | 10.30 (-7.79%) | 11.23 | 10.29 - 11.28 | 0.8842 times | Tue 20 May 2025 | 11.17 (0%) | 11.00 | 10.81 - 11.30 | 0.5678 times | Fri 16 May 2025 | 11.17 (0.99%) | 11.68 | 10.79 - 12.15 | 1.4742 times | Fri 09 May 2025 | 11.06 (-11.52%) | 12.32 | 10.32 - 12.38 | 1.7758 times | Fri 02 May 2025 | 12.50 (1.05%) | 12.40 | 11.97 - 12.73 | 0.7397 times | Fri 25 April 2025 | 12.37 (8.89%) | 11.04 | 10.97 - 12.45 | 0.407 times | Thu 17 April 2025 | 11.36 (3.09%) | 10.97 | 10.74 - 11.45 | 0.1095 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.06 and 12.97
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.716666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 10.98 (8.39%) | 10.19 | 9.13 - 12.04 | 0.9049 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.872 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 1.3088 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.6207 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.8569 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.7608 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.6302 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.7134 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.6708 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.6615 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.7111 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemours Company CC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemours Company CC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chemours Company CC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemoursCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemoursCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and ChemoursCompany CC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.24 |
| 100 day DMA | 12.83 |
| 150 day DMA | 14.89 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.5 | 11.52 |
| 12 day EMA | 11.12 | 11.14 | 11.08 |
| 20 day EMA | 11.03 | 11.04 | 10.99 |
| 35 day EMA | 11.06 | 11.07 | 11.05 |
| 50 day EMA | 11.26 | 11.27 | 11.26 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.63 | 11.56 |
| 12 day SMA | 10.87 | 10.8 | 10.68 |
| 20 day SMA | 10.76 | 10.77 | 10.76 |
| 35 day SMA | 11.16 | 11.2 | 11.23 |
| 50 day SMA | 11.24 | 11.24 | 11.23 |
| 100 day SMA | 12.83 | 12.91 | 12.98 |
| 150 day SMA | 14.89 | 14.95 | 15 |
| 200 day SMA | 15.97 | 16 | 16.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.