Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 11.43 and 12.12

Daily Target 110.89
Daily Target 211.27
Daily Target 311.576666666667
Daily Target 411.96
Daily Target 512.27

Daily price and volume Chemours Company

Date Closing Open Range Volume
Tue 10 June 2025 11.66 (3.37%) 11.41 11.19 - 11.88 0.8433 times
Mon 09 June 2025 11.28 (1.44%) 11.35 11.13 - 11.50 0.7207 times
Fri 06 June 2025 11.12 (4.32%) 10.94 10.77 - 11.36 0.8994 times
Thu 05 June 2025 10.66 (5.86%) 10.42 10.20 - 10.99 1.2131 times
Wed 04 June 2025 10.07 (1.41%) 9.99 9.94 - 10.16 0.6666 times
Tue 03 June 2025 9.93 (5.64%) 9.40 9.20 - 10.03 1.168 times
Mon 02 June 2025 9.40 (-7.21%) 10.19 9.13 - 10.23 1.4563 times
Fri 30 May 2025 10.13 (0.2%) 10.01 9.92 - 10.36 1.1798 times
Thu 29 May 2025 10.11 (1%) 10.30 9.93 - 10.30 0.991 times
Wed 28 May 2025 10.01 (-5.74%) 10.57 10.00 - 10.61 0.8617 times
Tue 27 May 2025 10.62 (3.11%) 10.51 10.43 - 10.64 0.8277 times

 Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 11.4 and 12.15

Weekly Target 110.81
Weekly Target 211.23
Weekly Target 311.556666666667
Weekly Target 411.98
Weekly Target 512.31

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Tue 10 June 2025 11.66 (4.86%) 11.35 11.13 - 11.88 0.5145 times
Fri 06 June 2025 11.12 (9.77%) 10.19 9.13 - 11.36 1.7776 times
Fri 30 May 2025 10.13 (-1.65%) 10.51 9.92 - 10.64 1.2699 times
Fri 23 May 2025 10.30 (-7.79%) 11.23 10.29 - 11.28 0.9554 times
Tue 20 May 2025 11.17 (0%) 11.00 10.81 - 11.30 0.6136 times
Fri 16 May 2025 11.17 (0.99%) 11.68 10.79 - 12.15 1.5929 times
Fri 09 May 2025 11.06 (-11.52%) 12.32 10.32 - 12.38 1.9188 times
Fri 02 May 2025 12.50 (1.05%) 12.40 11.97 - 12.73 0.7993 times
Fri 25 April 2025 12.37 (8.89%) 11.04 10.97 - 12.45 0.4397 times
Thu 17 April 2025 11.36 (3.09%) 10.97 10.74 - 11.45 0.1183 times
Wed 16 April 2025 11.02 (0%) 10.97 10.74 - 11.24 0 times

 weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 10.4 and 13.15

Monthly Target 18.14
Monthly Target 29.9
Monthly Target 310.89
Monthly Target 412.65
Monthly Target 513.64

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Tue 10 June 2025 11.66 (15.1%) 10.19 9.13 - 11.88 0.6622 times
Fri 30 May 2025 10.13 (-18.17%) 12.47 9.92 - 12.71 1.922 times
Wed 30 April 2025 12.38 (-8.5%) 13.25 9.33 - 13.38 1.3437 times
Mon 31 March 2025 13.53 (-9.5%) 14.84 13.09 - 15.11 1.664 times
Fri 28 February 2025 14.95 (-21.27%) 18.33 14.65 - 19.06 0.8798 times
Fri 31 January 2025 18.99 (12.37%) 16.93 16.33 - 20.12 0.7812 times
Tue 31 December 2024 16.90 (-22.9%) 21.74 16.46 - 22.26 0.647 times
Tue 26 November 2024 21.92 (20.7%) 18.22 17.64 - 22.11 0.7325 times
Thu 31 October 2024 18.16 (-10.63%) 20.24 17.88 - 20.49 0.6887 times
Mon 30 September 2024 20.32 (4.53%) 18.92 16.18 - 21.27 0.6791 times
Fri 30 August 2024 19.44 (-19.57%) 24.27 17.67 - 24.46 0.73 times

 monthly chart ChemoursCompany

Indicator Analysis of ChemoursCompany

Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemoursCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.

ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 10.96
12 day DMA 10.44
20 day DMA 10.69
35 day DMA 11.25
50 day DMA 11.21
100 day DMA 13.12
150 day DMA 15.09
200 day DMA 16.08

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0710.7710.52
12 day EMA10.7710.6110.49
20 day EMA10.810.7110.65
35 day EMA10.910.8610.84
50 day EMA11.1511.1311.12

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.6110.24
12 day SMA10.4410.3710.31
20 day SMA10.6910.710.73
35 day SMA11.2511.2411.24
50 day SMA11.2111.1911.21
100 day SMA13.1213.1913.27
150 day SMA15.0915.1415.2
200 day SMA16.0816.1216.15
Back to top | Use Dark Theme