ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 11.43 and 12.12
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.576666666667 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.27 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.66 (3.37%) | 11.41 | 11.19 - 11.88 | 0.8433 times | Mon 09 June 2025 | 11.28 (1.44%) | 11.35 | 11.13 - 11.50 | 0.7207 times | Fri 06 June 2025 | 11.12 (4.32%) | 10.94 | 10.77 - 11.36 | 0.8994 times | Thu 05 June 2025 | 10.66 (5.86%) | 10.42 | 10.20 - 10.99 | 1.2131 times | Wed 04 June 2025 | 10.07 (1.41%) | 9.99 | 9.94 - 10.16 | 0.6666 times | Tue 03 June 2025 | 9.93 (5.64%) | 9.40 | 9.20 - 10.03 | 1.168 times | Mon 02 June 2025 | 9.40 (-7.21%) | 10.19 | 9.13 - 10.23 | 1.4563 times | Fri 30 May 2025 | 10.13 (0.2%) | 10.01 | 9.92 - 10.36 | 1.1798 times | Thu 29 May 2025 | 10.11 (1%) | 10.30 | 9.93 - 10.30 | 0.991 times | Wed 28 May 2025 | 10.01 (-5.74%) | 10.57 | 10.00 - 10.61 | 0.8617 times | Tue 27 May 2025 | 10.62 (3.11%) | 10.51 | 10.43 - 10.64 | 0.8277 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 11.4 and 12.15
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.66 (4.86%) | 11.35 | 11.13 - 11.88 | 0.5145 times | Fri 06 June 2025 | 11.12 (9.77%) | 10.19 | 9.13 - 11.36 | 1.7776 times | Fri 30 May 2025 | 10.13 (-1.65%) | 10.51 | 9.92 - 10.64 | 1.2699 times | Fri 23 May 2025 | 10.30 (-7.79%) | 11.23 | 10.29 - 11.28 | 0.9554 times | Tue 20 May 2025 | 11.17 (0%) | 11.00 | 10.81 - 11.30 | 0.6136 times | Fri 16 May 2025 | 11.17 (0.99%) | 11.68 | 10.79 - 12.15 | 1.5929 times | Fri 09 May 2025 | 11.06 (-11.52%) | 12.32 | 10.32 - 12.38 | 1.9188 times | Fri 02 May 2025 | 12.50 (1.05%) | 12.40 | 11.97 - 12.73 | 0.7993 times | Fri 25 April 2025 | 12.37 (8.89%) | 11.04 | 10.97 - 12.45 | 0.4397 times | Thu 17 April 2025 | 11.36 (3.09%) | 10.97 | 10.74 - 11.45 | 0.1183 times | Wed 16 April 2025 | 11.02 (0%) | 10.97 | 10.74 - 11.24 | 0 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 10.4 and 13.15
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 11.66 (15.1%) | 10.19 | 9.13 - 11.88 | 0.6622 times | Fri 30 May 2025 | 10.13 (-18.17%) | 12.47 | 9.92 - 12.71 | 1.922 times | Wed 30 April 2025 | 12.38 (-8.5%) | 13.25 | 9.33 - 13.38 | 1.3437 times | Mon 31 March 2025 | 13.53 (-9.5%) | 14.84 | 13.09 - 15.11 | 1.664 times | Fri 28 February 2025 | 14.95 (-21.27%) | 18.33 | 14.65 - 19.06 | 0.8798 times | Fri 31 January 2025 | 18.99 (12.37%) | 16.93 | 16.33 - 20.12 | 0.7812 times | Tue 31 December 2024 | 16.90 (-22.9%) | 21.74 | 16.46 - 22.26 | 0.647 times | Tue 26 November 2024 | 21.92 (20.7%) | 18.22 | 17.64 - 22.11 | 0.7325 times | Thu 31 October 2024 | 18.16 (-10.63%) | 20.24 | 17.88 - 20.49 | 0.6887 times | Mon 30 September 2024 | 20.32 (4.53%) | 18.92 | 16.18 - 21.27 | 0.6791 times | Fri 30 August 2024 | 19.44 (-19.57%) | 24.27 | 17.67 - 24.46 | 0.73 times |
Indicator Analysis of ChemoursCompany
Tomorrow's movement Prediction of Chemours Company CC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemours Company CC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemours Company CC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemoursCompany (CC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemoursCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChemoursCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemoursCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemoursCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemoursCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and ChemoursCompany CC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemoursCompany CC stock. Volume based technical analysis of ChemoursCompany CC stock is negative.
ChemoursCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.21 |
| 100 day DMA | 13.12 |
| 150 day DMA | 15.09 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 10.77 | 10.52 |
| 12 day EMA | 10.77 | 10.61 | 10.49 |
| 20 day EMA | 10.8 | 10.71 | 10.65 |
| 35 day EMA | 10.9 | 10.86 | 10.84 |
| 50 day EMA | 11.15 | 11.13 | 11.12 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.61 | 10.24 |
| 12 day SMA | 10.44 | 10.37 | 10.31 |
| 20 day SMA | 10.69 | 10.7 | 10.73 |
| 35 day SMA | 11.25 | 11.24 | 11.24 |
| 50 day SMA | 11.21 | 11.19 | 11.21 |
| 100 day SMA | 13.12 | 13.19 | 13.27 |
| 150 day SMA | 15.09 | 15.14 | 15.2 |
| 200 day SMA | 16.08 | 16.12 | 16.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.