CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 84.91 and 86.93
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 86.366666666667 |
| Daily Target 4 | 87.48 |
| Daily Target 5 | 88.39 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.58 (-1.83%) | 87.23 | 85.25 - 87.27 | 0.9522 times | Wed 11 June 2025 | 88.19 (0%) | 91.73 | 87.56 - 92.63 | 1.0372 times | Wed 11 June 2025 | 88.19 (-3.49%) | 91.73 | 87.56 - 92.63 | 1.0372 times | Tue 10 June 2025 | 91.38 (2.17%) | 89.77 | 89.46 - 92.32 | 2.4892 times | Mon 09 June 2025 | 89.44 (2.66%) | 87.32 | 86.50 - 89.56 | 0.7558 times | Fri 06 June 2025 | 87.12 (1.97%) | 86.60 | 85.53 - 87.58 | 0.6664 times | Thu 05 June 2025 | 85.44 (-0.48%) | 85.89 | 84.98 - 86.33 | 0.619 times | Wed 04 June 2025 | 85.85 (-3.78%) | 89.21 | 84.99 - 89.21 | 0.7746 times | Tue 03 June 2025 | 89.22 (2.05%) | 87.05 | 87.00 - 89.43 | 0.7977 times | Mon 02 June 2025 | 87.43 (-0.52%) | 88.12 | 86.01 - 88.66 | 0.8706 times | Fri 30 May 2025 | 87.89 (0.47%) | 87.19 | 86.93 - 88.18 | 0.7106 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 82.23 and 89.61
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 83.68 |
| Weekly Target 3 | 88.153333333333 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.58 (-1.83%) | 91.73 | 85.25 - 92.63 | 0.51 times | Wed 11 June 2025 | 88.19 (1.23%) | 87.32 | 86.50 - 92.63 | 1.0978 times | Fri 06 June 2025 | 87.12 (-0.88%) | 88.12 | 84.98 - 89.43 | 0.9558 times | Fri 30 May 2025 | 87.89 (2.19%) | 87.42 | 86.01 - 89.33 | 0.669 times | Fri 23 May 2025 | 86.01 (-3.48%) | 87.06 | 84.94 - 89.31 | 0.8769 times | Tue 20 May 2025 | 89.11 (0.12%) | 88.38 | 86.10 - 90.24 | 0.424 times | Fri 16 May 2025 | 89.00 (5.96%) | 87.31 | 85.12 - 89.60 | 1.3436 times | Fri 09 May 2025 | 83.99 (3.26%) | 80.42 | 77.70 - 84.51 | 1.7869 times | Fri 02 May 2025 | 81.34 (-7.65%) | 88.84 | 80.02 - 88.98 | 1.7173 times | Fri 25 April 2025 | 88.08 (5.8%) | 82.28 | 82.00 - 88.77 | 0.6186 times | Thu 17 April 2025 | 83.25 (1.62%) | 80.17 | 79.02 - 84.00 | 0.0002 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 81.96 and 89.61
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 88.063333333333 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 86.58 (-1.49%) | 88.12 | 84.98 - 92.63 | 0.4444 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.9924 times | Wed 30 April 2025 | 82.15 (-9.14%) | 90.37 | 76.11 - 91.65 | 1.1145 times | Mon 31 March 2025 | 90.41 (-8.43%) | 98.65 | 80.19 - 102.25 | 1.343 times | Fri 28 February 2025 | 98.73 (10.71%) | 85.59 | 85.59 - 98.96 | 1.1234 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.383 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.2902 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 0.7961 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.7555 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.7574 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.5258 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.35
BullKhan value: 35 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 86, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.
CoastalFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.52 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 87.85 |
| 20 day DMA | 87.86 |
| 35 day DMA | 86.31 |
| 50 day DMA | 85.41 |
| 100 day DMA | 86.29 |
| 150 day DMA | 84.71 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.87 | 88.52 | 88.69 |
| 12 day EMA | 87.85 | 88.08 | 88.06 |
| 20 day EMA | 87.44 | 87.53 | 87.46 |
| 35 day EMA | 86.42 | 86.41 | 86.31 |
| 50 day EMA | 85.33 | 85.28 | 85.16 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 88.86 | 88.31 |
| 12 day SMA | 87.85 | 87.9 | 87.94 |
| 20 day SMA | 87.86 | 87.99 | 87.99 |
| 35 day SMA | 86.31 | 86.35 | 86.35 |
| 50 day SMA | 85.41 | 85.28 | 85.11 |
| 100 day SMA | 86.29 | 86.32 | 86.33 |
| 150 day SMA | 84.71 | 84.62 | 84.52 |
| 200 day SMA | 77.78 | 77.6 | 77.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.