Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 81.6 and 84.24

Daily Target 181.1
Daily Target 282.09
Daily Target 383.74
Daily Target 484.73
Daily Target 586.38

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Fri 13 June 2025 83.08 (-4.04%) 85.39 82.75 - 85.39 0.983 times
Thu 12 June 2025 86.58 (-1.83%) 87.23 85.25 - 87.27 0.9405 times
Wed 11 June 2025 88.19 (0%) 91.73 87.56 - 92.63 1.0244 times
Wed 11 June 2025 88.19 (-3.49%) 91.73 87.56 - 92.63 1.0244 times
Tue 10 June 2025 91.38 (2.17%) 89.77 89.46 - 92.32 2.4586 times
Mon 09 June 2025 89.44 (2.66%) 87.32 86.50 - 89.56 0.7465 times
Fri 06 June 2025 87.12 (1.97%) 86.60 85.53 - 87.58 0.6582 times
Thu 05 June 2025 85.44 (-0.48%) 85.89 84.98 - 86.33 0.6114 times
Wed 04 June 2025 85.85 (-3.78%) 89.21 84.99 - 89.21 0.765 times
Tue 03 June 2025 89.22 (2.05%) 87.05 87.00 - 89.43 0.7879 times
Mon 02 June 2025 87.43 (-0.52%) 88.12 86.01 - 88.66 0.8599 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 77.98 and 87.86

Weekly Target 176.27
Weekly Target 279.68
Weekly Target 386.153333333333
Weekly Target 489.56
Weekly Target 596.03

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Fri 13 June 2025 83.08 (-5.79%) 91.73 82.75 - 92.63 0.7461 times
Wed 11 June 2025 88.19 (1.23%) 87.32 86.50 - 92.63 1.0705 times
Fri 06 June 2025 87.12 (-0.88%) 88.12 84.98 - 89.43 0.932 times
Fri 30 May 2025 87.89 (2.19%) 87.42 86.01 - 89.33 0.6523 times
Fri 23 May 2025 86.01 (-3.48%) 87.06 84.94 - 89.31 0.8551 times
Tue 20 May 2025 89.11 (0.12%) 88.38 86.10 - 90.24 0.4135 times
Fri 16 May 2025 89.00 (5.96%) 87.31 85.12 - 89.60 1.3102 times
Fri 09 May 2025 83.99 (3.26%) 80.42 77.70 - 84.51 1.7424 times
Fri 02 May 2025 81.34 (-7.65%) 88.84 80.02 - 88.98 1.6746 times
Fri 25 April 2025 88.08 (5.8%) 82.28 82.00 - 88.77 0.6032 times
Thu 17 April 2025 83.25 (1.62%) 80.17 79.02 - 84.00 0.0002 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 77.98 and 87.86

Monthly Target 176.27
Monthly Target 279.68
Monthly Target 386.153333333333
Monthly Target 489.56
Monthly Target 596.03

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Fri 13 June 2025 83.08 (-5.47%) 88.12 82.75 - 92.63 0.4865 times
Fri 30 May 2025 87.89 (6.99%) 82.00 77.70 - 90.24 0.988 times
Wed 30 April 2025 82.15 (-9.14%) 90.37 76.11 - 91.65 1.1096 times
Mon 31 March 2025 90.41 (-8.43%) 98.65 80.19 - 102.25 1.3371 times
Fri 28 February 2025 98.73 (10.71%) 85.59 85.59 - 98.96 1.1185 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.3769 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.2845 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 0.7926 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.7522 times
Mon 30 September 2024 53.99 (0.6%) 52.92 47.90 - 54.73 0.7541 times
Fri 30 August 2024 53.67 (1.84%) 52.88 45.92 - 54.00 0.5235 times

 monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Financial CCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coastal Financial CCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.35

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoastalFinancial in short term but the sell signal is initial and weak.

CoastalFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoastalFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.08 and CoastalFinancial CCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 87.48
12 day DMA 87.48
20 day DMA 87.66
35 day DMA 86.17
50 day DMA 85.43
100 day DMA 86.24
150 day DMA 84.78
200 day DMA 77.94

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2787.8788.52
12 day EMA87.1287.8588.08
20 day EMA87.0287.4387.52
35 day EMA86.286.3886.37
50 day EMA85.1685.2585.2

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4888.7688.86
12 day SMA87.4887.8587.9
20 day SMA87.6687.8687.99
35 day SMA86.1786.3186.35
50 day SMA85.4385.4185.28
100 day SMA86.2486.2986.32
150 day SMA84.7884.7184.62
200 day SMA77.9477.7877.6
Back to top | Use Dark Theme