CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 19.88 and 20.21
Daily Target 1 | 19.62 |
Daily Target 2 | 19.8 |
Daily Target 3 | 19.95 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.28 |
Daily price and volume Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.98 (-0.55%) | 19.96 | 19.77 - 20.10 | 1.7119 times | Thu 12 June 2025 | 20.09 (-1.33%) | 20.21 | 20.00 - 20.22 | 0.871 times | Wed 11 June 2025 | 20.36 (0%) | 20.28 | 20.17 - 20.38 | 0.8186 times | Wed 11 June 2025 | 20.36 (0.54%) | 20.28 | 20.17 - 20.38 | 0.8186 times | Tue 10 June 2025 | 20.25 (0.3%) | 20.23 | 20.10 - 20.25 | 0.9721 times | Mon 09 June 2025 | 20.19 (0.25%) | 20.19 | 20.10 - 20.28 | 0.854 times | Fri 06 June 2025 | 20.14 (0.25%) | 20.24 | 20.00 - 20.40 | 0.7149 times | Thu 05 June 2025 | 20.09 (-0.05%) | 20.14 | 20.05 - 20.22 | 0.791 times | Wed 04 June 2025 | 20.10 (-0.05%) | 20.16 | 20.04 - 20.16 | 1.018 times | Tue 03 June 2025 | 20.11 (0.1%) | 20.20 | 20.00 - 20.27 | 1.4299 times | Mon 02 June 2025 | 20.09 (-0.2%) | 20.12 | 20.00 - 20.28 | 1.0613 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 19.57 and 20.18
Weekly Target 1 | 19.43 |
Weekly Target 2 | 19.71 |
Weekly Target 3 | 20.043333333333 |
Weekly Target 4 | 20.32 |
Weekly Target 5 | 20.65 |
Weekly price and volumes for Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.98 (-1.87%) | 20.28 | 19.77 - 20.38 | 0.8707 times | Wed 11 June 2025 | 20.36 (1.09%) | 20.19 | 20.10 - 20.38 | 0.677 times | Fri 06 June 2025 | 20.14 (0.05%) | 20.12 | 20.00 - 20.40 | 1.2837 times | Fri 30 May 2025 | 20.13 (-4.87%) | 21.14 | 20.00 - 21.16 | 2.0611 times | Fri 23 May 2025 | 21.16 (-3.42%) | 22.28 | 21.08 - 22.30 | 1.3056 times | Tue 20 May 2025 | 21.91 (-1.53%) | 22.13 | 21.86 - 22.30 | 0.6283 times | Fri 16 May 2025 | 22.25 (1.14%) | 22.21 | 22.07 - 22.58 | 0.9715 times | Fri 09 May 2025 | 22.00 (0.59%) | 21.78 | 21.66 - 22.35 | 0.7263 times | Fri 02 May 2025 | 21.87 (1.91%) | 21.50 | 21.24 - 22.00 | 0.7146 times | Fri 25 April 2025 | 21.46 (5.35%) | 20.43 | 20.00 - 21.47 | 0.7612 times | Thu 17 April 2025 | 20.37 (0.39%) | 20.45 | 20.10 - 20.53 | 0.3238 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 19.56 and 20.19
Monthly Target 1 | 19.42 |
Monthly Target 2 | 19.7 |
Monthly Target 3 | 20.05 |
Monthly Target 4 | 20.33 |
Monthly Target 5 | 20.68 |
Monthly price and volumes Calamos Dynamic
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 19.98 (-0.75%) | 20.12 | 19.77 - 20.40 | 0.6105 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.2878 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 1.2727 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.7928 times | Fri 28 February 2025 | 22.88 (-6.11%) | 24.00 | 22.65 - 24.89 | 0.8443 times | Fri 31 January 2025 | 24.37 (0.25%) | 24.32 | 23.30 - 24.87 | 0.864 times | Tue 31 December 2024 | 24.31 (3.18%) | 23.75 | 23.70 - 25.24 | 0.7524 times | Tue 26 November 2024 | 23.56 (-1.87%) | 23.95 | 23.51 - 25.05 | 0.6655 times | Thu 31 October 2024 | 24.01 (-5.47%) | 25.40 | 23.90 - 26.16 | 1.4889 times | Mon 30 September 2024 | 25.40 (6.99%) | 23.85 | 23.43 - 25.69 | 1.421 times | Fri 30 August 2024 | 23.74 (2.99%) | 23.18 | 21.41 - 23.86 | 0.9386 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
DMA period | DMA value |
5 day DMA | 20.21 |
12 day DMA | 20.16 |
20 day DMA | 20.53 |
35 day DMA | 21.15 |
50 day DMA | 20.97 |
100 day DMA | 21.75 |
150 day DMA | 22.56 |
200 day DMA | 23.11 |
EMA (exponential moving average) of Calamos Dynamic CCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.14 | 20.22 | 20.29 |
12 day EMA | 20.28 | 20.34 | 20.39 |
20 day EMA | 20.5 | 20.56 | 20.61 |
35 day EMA | 20.63 | 20.67 | 20.7 |
50 day EMA | 20.84 | 20.88 | 20.91 |
SMA (simple moving average) of Calamos Dynamic CCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.21 | 20.25 | 20.26 |
12 day SMA | 20.16 | 20.17 | 20.18 |
20 day SMA | 20.53 | 20.63 | 20.74 |
35 day SMA | 21.15 | 21.2 | 21.23 |
50 day SMA | 20.97 | 20.97 | 20.98 |
100 day SMA | 21.75 | 21.79 | 21.83 |
150 day SMA | 22.56 | 22.6 | 22.63 |
200 day SMA | 23.11 | 23.13 | 23.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.