Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong Daily Stock price targets for CalamosDynamic CCD are 19.88 and 20.21

Daily Target 119.62
Daily Target 219.8
Daily Target 319.95
Daily Target 420.13
Daily Target 520.28

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Fri 13 June 2025 19.98 (-0.55%) 19.96 19.77 - 20.10 1.7119 times
Thu 12 June 2025 20.09 (-1.33%) 20.21 20.00 - 20.22 0.871 times
Wed 11 June 2025 20.36 (0%) 20.28 20.17 - 20.38 0.8186 times
Wed 11 June 2025 20.36 (0.54%) 20.28 20.17 - 20.38 0.8186 times
Tue 10 June 2025 20.25 (0.3%) 20.23 20.10 - 20.25 0.9721 times
Mon 09 June 2025 20.19 (0.25%) 20.19 20.10 - 20.28 0.854 times
Fri 06 June 2025 20.14 (0.25%) 20.24 20.00 - 20.40 0.7149 times
Thu 05 June 2025 20.09 (-0.05%) 20.14 20.05 - 20.22 0.791 times
Wed 04 June 2025 20.10 (-0.05%) 20.16 20.04 - 20.16 1.018 times
Tue 03 June 2025 20.11 (0.1%) 20.20 20.00 - 20.27 1.4299 times
Mon 02 June 2025 20.09 (-0.2%) 20.12 20.00 - 20.28 1.0613 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 19.57 and 20.18

Weekly Target 119.43
Weekly Target 219.71
Weekly Target 320.043333333333
Weekly Target 420.32
Weekly Target 520.65

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Fri 13 June 2025 19.98 (-1.87%) 20.28 19.77 - 20.38 0.8707 times
Wed 11 June 2025 20.36 (1.09%) 20.19 20.10 - 20.38 0.677 times
Fri 06 June 2025 20.14 (0.05%) 20.12 20.00 - 20.40 1.2837 times
Fri 30 May 2025 20.13 (-4.87%) 21.14 20.00 - 21.16 2.0611 times
Fri 23 May 2025 21.16 (-3.42%) 22.28 21.08 - 22.30 1.3056 times
Tue 20 May 2025 21.91 (-1.53%) 22.13 21.86 - 22.30 0.6283 times
Fri 16 May 2025 22.25 (1.14%) 22.21 22.07 - 22.58 0.9715 times
Fri 09 May 2025 22.00 (0.59%) 21.78 21.66 - 22.35 0.7263 times
Fri 02 May 2025 21.87 (1.91%) 21.50 21.24 - 22.00 0.7146 times
Fri 25 April 2025 21.46 (5.35%) 20.43 20.00 - 21.47 0.7612 times
Thu 17 April 2025 20.37 (0.39%) 20.45 20.10 - 20.53 0.3238 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 19.56 and 20.19

Monthly Target 119.42
Monthly Target 219.7
Monthly Target 320.05
Monthly Target 420.33
Monthly Target 520.68

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Fri 13 June 2025 19.98 (-0.75%) 20.12 19.77 - 20.40 0.6105 times
Fri 30 May 2025 20.13 (-6.37%) 21.83 20.00 - 22.58 1.2878 times
Wed 30 April 2025 21.50 (0.99%) 21.07 18.12 - 21.65 1.2727 times
Mon 31 March 2025 21.29 (-6.95%) 22.70 21.04 - 23.19 0.7928 times
Fri 28 February 2025 22.88 (-6.11%) 24.00 22.65 - 24.89 0.8443 times
Fri 31 January 2025 24.37 (0.25%) 24.32 23.30 - 24.87 0.864 times
Tue 31 December 2024 24.31 (3.18%) 23.75 23.70 - 25.24 0.7524 times
Tue 26 November 2024 23.56 (-1.87%) 23.95 23.51 - 25.05 0.6655 times
Thu 31 October 2024 24.01 (-5.47%) 25.40 23.90 - 26.16 1.4889 times
Mon 30 September 2024 25.40 (6.99%) 23.85 23.43 - 25.69 1.421 times
Fri 30 August 2024 23.74 (2.99%) 23.18 21.41 - 23.86 0.9386 times

 monthly chart CalamosDynamic

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.23

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.

CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.16
20 day DMA 20.53
35 day DMA 21.15
50 day DMA 20.97
100 day DMA 21.75
150 day DMA 22.56
200 day DMA 23.11

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.2220.29
12 day EMA20.2820.3420.39
20 day EMA20.520.5620.61
35 day EMA20.6320.6720.7
50 day EMA20.8420.8820.91

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2120.2520.26
12 day SMA20.1620.1720.18
20 day SMA20.5320.6320.74
35 day SMA21.1521.221.23
50 day SMA20.9720.9720.98
100 day SMA21.7521.7921.83
150 day SMA22.5622.622.63
200 day SMA23.1123.1323.14
Back to top | Use Dark Theme