Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola CCEP are 92.24 and 93.3

Daily Target 192.04
Daily Target 292.44
Daily Target 393.096666666667
Daily Target 493.5
Daily Target 594.16

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 92.85 (-0.73%) 93.19 92.69 - 93.75 0.8693 times
Thu 12 June 2025 93.53 (0.72%) 93.21 92.62 - 93.61 1.0531 times
Wed 11 June 2025 92.86 (0%) 92.66 92.06 - 93.23 0.8059 times
Wed 11 June 2025 92.86 (-0.03%) 92.66 92.06 - 93.23 0.8059 times
Tue 10 June 2025 92.89 (0.9%) 92.16 91.95 - 92.96 0.7989 times
Mon 09 June 2025 92.06 (-1.34%) 92.61 91.48 - 92.80 1.039 times
Fri 06 June 2025 93.31 (1.4%) 92.07 92.01 - 93.49 0.9838 times
Thu 05 June 2025 92.02 (1.15%) 91.07 90.50 - 92.38 1.4029 times
Wed 04 June 2025 90.97 (0.14%) 91.10 90.49 - 91.50 0.9853 times
Tue 03 June 2025 90.84 (-0.79%) 91.65 90.01 - 91.85 1.256 times
Mon 02 June 2025 91.56 (-0.25%) 91.32 90.04 - 91.57 1.1826 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 92.46 and 94.15

Weekly Target 191.2
Weekly Target 292.02
Weekly Target 392.886666666667
Weekly Target 493.71
Weekly Target 594.58

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 92.85 (-0.01%) 92.66 92.06 - 93.75 0.5731 times
Wed 11 June 2025 92.86 (-0.48%) 92.61 91.48 - 93.23 0.5553 times
Fri 06 June 2025 93.31 (1.66%) 91.32 90.01 - 93.49 1.2206 times
Fri 30 May 2025 91.79 (2.62%) 90.84 88.60 - 92.73 2.0352 times
Fri 23 May 2025 89.45 (1%) 88.69 88.06 - 89.65 0.7107 times
Tue 20 May 2025 88.56 (0.29%) 88.01 87.84 - 89.12 0.3269 times
Fri 16 May 2025 88.30 (-1.34%) 88.84 85.65 - 88.87 1.2855 times
Fri 09 May 2025 89.50 (-0.23%) 89.36 88.29 - 91.37 1.0542 times
Fri 02 May 2025 89.71 (2.08%) 87.91 87.06 - 90.92 1.2244 times
Fri 25 April 2025 87.88 (-1.6%) 89.02 87.06 - 91.04 1.0141 times
Thu 17 April 2025 89.31 (1.6%) 90.07 87.39 - 90.67 0.2138 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 91.43 and 95.17

Monthly Target 188.46
Monthly Target 290.66
Monthly Target 392.203333333333
Monthly Target 494.4
Monthly Target 595.94

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 June 2025 92.85 (1.15%) 91.32 90.01 - 93.75 0.4459 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.1172 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.6145 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.8508 times
Fri 28 February 2025 86.26 (9.82%) 77.84 76.97 - 88.39 1.0375 times
Fri 31 January 2025 78.55 (2.27%) 76.96 73.40 - 79.50 1.0046 times
Tue 31 December 2024 76.81 (-1.45%) 79.72 74.23 - 79.91 0.5607 times
Tue 26 November 2024 77.94 (2.55%) 76.11 74.90 - 79.49 0.7075 times
Thu 31 October 2024 76.00 (-3.49%) 78.39 75.14 - 79.29 0.7822 times
Mon 30 September 2024 78.75 (-2.16%) 79.80 78.30 - 82.32 0.8792 times
Fri 30 August 2024 80.49 (9.11%) 73.77 71.49 - 80.82 0.955 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.34 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 93
12 day DMA 92.3
20 day DMA 91.03
35 day DMA 90.19
50 day DMA 89.61
100 day DMA 86.95
150 day DMA 83.57
200 day DMA 82.32

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8992.9192.6
12 day EMA92.1692.0491.77
20 day EMA91.4391.2891.04
35 day EMA90.4790.3390.14
50 day EMA89.689.4789.3

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA9392.8492.8
12 day SMA92.392.1191.77
20 day SMA91.0390.8290.56
35 day SMA90.1990.0589.89
50 day SMA89.6189.5289.38
100 day SMA86.9586.8286.67
150 day SMA83.5783.4783.36
200 day SMA82.3282.2582.19
Back to top | Use Dark Theme