CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 92.46 and 93.63
| Daily Target 1 | 91.55 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.716666666667 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 93.89 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 92.86 (0%) | 92.66 | 92.06 - 93.23 | 0.5796 times | Wed 11 June 2025 | 92.86 (-0.03%) | 92.66 | 92.06 - 93.23 | 0.5796 times | Tue 10 June 2025 | 92.89 (0.9%) | 92.16 | 91.95 - 92.96 | 0.5746 times | Mon 09 June 2025 | 92.06 (-1.34%) | 92.61 | 91.48 - 92.80 | 0.7472 times | Fri 06 June 2025 | 93.31 (1.4%) | 92.07 | 92.01 - 93.49 | 0.7076 times | Thu 05 June 2025 | 92.02 (1.15%) | 91.07 | 90.50 - 92.38 | 1.0089 times | Wed 04 June 2025 | 90.97 (0.14%) | 91.10 | 90.49 - 91.50 | 0.7086 times | Tue 03 June 2025 | 90.84 (-0.79%) | 91.65 | 90.01 - 91.85 | 0.9033 times | Mon 02 June 2025 | 91.56 (-0.25%) | 91.32 | 90.04 - 91.57 | 0.8505 times | Fri 30 May 2025 | 91.79 (1.26%) | 91.00 | 90.91 - 92.73 | 3.3404 times | Thu 29 May 2025 | 90.65 (1.38%) | 89.52 | 88.75 - 90.74 | 0.6837 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 92.46 and 93.63
| Weekly Target 1 | 91.55 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.716666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 93.89 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 92.86 (0%) | 92.66 | 92.06 - 93.23 | 0.1764 times | Wed 11 June 2025 | 92.86 (-0.48%) | 92.61 | 91.48 - 93.23 | 0.5787 times | Fri 06 June 2025 | 93.31 (1.66%) | 91.32 | 90.01 - 93.49 | 1.2719 times | Fri 30 May 2025 | 91.79 (2.62%) | 90.84 | 88.60 - 92.73 | 2.1208 times | Fri 23 May 2025 | 89.45 (1%) | 88.69 | 88.06 - 89.65 | 0.7406 times | Tue 20 May 2025 | 88.56 (0.29%) | 88.01 | 87.84 - 89.12 | 0.3406 times | Fri 16 May 2025 | 88.30 (-1.34%) | 88.84 | 85.65 - 88.87 | 1.3396 times | Fri 09 May 2025 | 89.50 (-0.23%) | 89.36 | 88.29 - 91.37 | 1.0986 times | Fri 02 May 2025 | 89.71 (2.08%) | 87.91 | 87.06 - 90.92 | 1.2759 times | Fri 25 April 2025 | 87.88 (-1.6%) | 89.02 | 87.06 - 91.04 | 1.0567 times | Thu 17 April 2025 | 89.31 (1.6%) | 90.07 | 87.39 - 90.67 | 0.2228 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 91.44 and 94.92
| Monthly Target 1 | 88.64 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 92.12 |
| Monthly Target 4 | 94.23 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 92.86 (1.17%) | 91.32 | 90.01 - 93.49 | 0.3721 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1259 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.627 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.8651 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 1.0455 times | Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 1.0123 times | Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.5651 times | Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.713 times | Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.7882 times | Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 0.886 times | Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 0.9624 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.96 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 92.8 |
| 12 day DMA | 91.77 |
| 20 day DMA | 90.56 |
| 35 day DMA | 89.89 |
| 50 day DMA | 89.38 |
| 100 day DMA | 86.67 |
| 150 day DMA | 83.36 |
| 200 day DMA | 82.19 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.6 | 92.47 | 92.28 |
| 12 day EMA | 91.77 | 91.57 | 91.33 |
| 20 day EMA | 91.03 | 90.84 | 90.63 |
| 35 day EMA | 90.07 | 89.91 | 89.74 |
| 50 day EMA | 89.25 | 89.1 | 88.95 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.8 | 92.63 | 92.25 |
| 12 day SMA | 91.77 | 91.43 | 91.15 |
| 20 day SMA | 90.56 | 90.3 | 89.99 |
| 35 day SMA | 89.89 | 89.75 | 89.69 |
| 50 day SMA | 89.38 | 89.22 | 89.06 |
| 100 day SMA | 86.67 | 86.51 | 86.37 |
| 150 day SMA | 83.36 | 83.26 | 83.15 |
| 200 day SMA | 82.19 | 82.13 | 82.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.