CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola CCEP are 92.24 and 93.3
| Daily Target 1 | 92.04 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 93.096666666667 |
| Daily Target 4 | 93.5 |
| Daily Target 5 | 94.16 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.85 (-0.73%) | 93.19 | 92.69 - 93.75 | 0.8693 times | Thu 12 June 2025 | 93.53 (0.72%) | 93.21 | 92.62 - 93.61 | 1.0531 times | Wed 11 June 2025 | 92.86 (0%) | 92.66 | 92.06 - 93.23 | 0.8059 times | Wed 11 June 2025 | 92.86 (-0.03%) | 92.66 | 92.06 - 93.23 | 0.8059 times | Tue 10 June 2025 | 92.89 (0.9%) | 92.16 | 91.95 - 92.96 | 0.7989 times | Mon 09 June 2025 | 92.06 (-1.34%) | 92.61 | 91.48 - 92.80 | 1.039 times | Fri 06 June 2025 | 93.31 (1.4%) | 92.07 | 92.01 - 93.49 | 0.9838 times | Thu 05 June 2025 | 92.02 (1.15%) | 91.07 | 90.50 - 92.38 | 1.4029 times | Wed 04 June 2025 | 90.97 (0.14%) | 91.10 | 90.49 - 91.50 | 0.9853 times | Tue 03 June 2025 | 90.84 (-0.79%) | 91.65 | 90.01 - 91.85 | 1.256 times | Mon 02 June 2025 | 91.56 (-0.25%) | 91.32 | 90.04 - 91.57 | 1.1826 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola CCEP are 92.46 and 94.15
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 92.886666666667 |
| Weekly Target 4 | 93.71 |
| Weekly Target 5 | 94.58 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.85 (-0.01%) | 92.66 | 92.06 - 93.75 | 0.5731 times | Wed 11 June 2025 | 92.86 (-0.48%) | 92.61 | 91.48 - 93.23 | 0.5553 times | Fri 06 June 2025 | 93.31 (1.66%) | 91.32 | 90.01 - 93.49 | 1.2206 times | Fri 30 May 2025 | 91.79 (2.62%) | 90.84 | 88.60 - 92.73 | 2.0352 times | Fri 23 May 2025 | 89.45 (1%) | 88.69 | 88.06 - 89.65 | 0.7107 times | Tue 20 May 2025 | 88.56 (0.29%) | 88.01 | 87.84 - 89.12 | 0.3269 times | Fri 16 May 2025 | 88.30 (-1.34%) | 88.84 | 85.65 - 88.87 | 1.2855 times | Fri 09 May 2025 | 89.50 (-0.23%) | 89.36 | 88.29 - 91.37 | 1.0542 times | Fri 02 May 2025 | 89.71 (2.08%) | 87.91 | 87.06 - 90.92 | 1.2244 times | Fri 25 April 2025 | 87.88 (-1.6%) | 89.02 | 87.06 - 91.04 | 1.0141 times | Thu 17 April 2025 | 89.31 (1.6%) | 90.07 | 87.39 - 90.67 | 0.2138 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola CCEP are 91.43 and 95.17
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 90.66 |
| Monthly Target 3 | 92.203333333333 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 95.94 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 92.85 (1.15%) | 91.32 | 90.01 - 93.75 | 0.4459 times | Fri 30 May 2025 | 91.79 (1.16%) | 90.27 | 85.65 - 92.73 | 1.1172 times | Wed 30 April 2025 | 90.74 (4.26%) | 86.86 | 81.00 - 91.29 | 1.6145 times | Mon 31 March 2025 | 87.03 (0.89%) | 86.36 | 80.70 - 88.16 | 1.8508 times | Fri 28 February 2025 | 86.26 (9.82%) | 77.84 | 76.97 - 88.39 | 1.0375 times | Fri 31 January 2025 | 78.55 (2.27%) | 76.96 | 73.40 - 79.50 | 1.0046 times | Tue 31 December 2024 | 76.81 (-1.45%) | 79.72 | 74.23 - 79.91 | 0.5607 times | Tue 26 November 2024 | 77.94 (2.55%) | 76.11 | 74.90 - 79.49 | 0.7075 times | Thu 31 October 2024 | 76.00 (-3.49%) | 78.39 | 75.14 - 79.29 | 0.7822 times | Mon 30 September 2024 | 78.75 (-2.16%) | 79.80 | 78.30 - 82.32 | 0.8792 times | Fri 30 August 2024 | 80.49 (9.11%) | 73.77 | 71.49 - 80.82 | 0.955 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola CCEP
DMA (daily moving average) of Coca Cola CCEP
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 92.3 |
| 20 day DMA | 91.03 |
| 35 day DMA | 90.19 |
| 50 day DMA | 89.61 |
| 100 day DMA | 86.95 |
| 150 day DMA | 83.57 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Coca Cola CCEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.89 | 92.91 | 92.6 |
| 12 day EMA | 92.16 | 92.04 | 91.77 |
| 20 day EMA | 91.43 | 91.28 | 91.04 |
| 35 day EMA | 90.47 | 90.33 | 90.14 |
| 50 day EMA | 89.6 | 89.47 | 89.3 |
SMA (simple moving average) of Coca Cola CCEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92.84 | 92.8 |
| 12 day SMA | 92.3 | 92.11 | 91.77 |
| 20 day SMA | 91.03 | 90.82 | 90.56 |
| 35 day SMA | 90.19 | 90.05 | 89.89 |
| 50 day SMA | 89.61 | 89.52 | 89.38 |
| 100 day SMA | 86.95 | 86.82 | 86.67 |
| 150 day SMA | 83.57 | 83.47 | 83.36 |
| 200 day SMA | 82.32 | 82.25 | 82.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.