Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CocaCola CCEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola CCEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong Daily Stock price targets for CocaCola CCEP are 92.46 and 93.63

Daily Target 191.55
Daily Target 292.2
Daily Target 392.716666666667
Daily Target 493.37
Daily Target 593.89

Daily price and volume Coca Cola

Date Closing Open Range Volume
Wed 11 June 2025 92.86 (0%) 92.66 92.06 - 93.23 0.5796 times
Wed 11 June 2025 92.86 (-0.03%) 92.66 92.06 - 93.23 0.5796 times
Tue 10 June 2025 92.89 (0.9%) 92.16 91.95 - 92.96 0.5746 times
Mon 09 June 2025 92.06 (-1.34%) 92.61 91.48 - 92.80 0.7472 times
Fri 06 June 2025 93.31 (1.4%) 92.07 92.01 - 93.49 0.7076 times
Thu 05 June 2025 92.02 (1.15%) 91.07 90.50 - 92.38 1.0089 times
Wed 04 June 2025 90.97 (0.14%) 91.10 90.49 - 91.50 0.7086 times
Tue 03 June 2025 90.84 (-0.79%) 91.65 90.01 - 91.85 0.9033 times
Mon 02 June 2025 91.56 (-0.25%) 91.32 90.04 - 91.57 0.8505 times
Fri 30 May 2025 91.79 (1.26%) 91.00 90.91 - 92.73 3.3404 times
Thu 29 May 2025 90.65 (1.38%) 89.52 88.75 - 90.74 0.6837 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola CCEP are 92.46 and 93.63

Weekly Target 191.55
Weekly Target 292.2
Weekly Target 392.716666666667
Weekly Target 493.37
Weekly Target 593.89

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Wed 11 June 2025 92.86 (0%) 92.66 92.06 - 93.23 0.1764 times
Wed 11 June 2025 92.86 (-0.48%) 92.61 91.48 - 93.23 0.5787 times
Fri 06 June 2025 93.31 (1.66%) 91.32 90.01 - 93.49 1.2719 times
Fri 30 May 2025 91.79 (2.62%) 90.84 88.60 - 92.73 2.1208 times
Fri 23 May 2025 89.45 (1%) 88.69 88.06 - 89.65 0.7406 times
Tue 20 May 2025 88.56 (0.29%) 88.01 87.84 - 89.12 0.3406 times
Fri 16 May 2025 88.30 (-1.34%) 88.84 85.65 - 88.87 1.3396 times
Fri 09 May 2025 89.50 (-0.23%) 89.36 88.29 - 91.37 1.0986 times
Fri 02 May 2025 89.71 (2.08%) 87.91 87.06 - 90.92 1.2759 times
Fri 25 April 2025 87.88 (-1.6%) 89.02 87.06 - 91.04 1.0567 times
Thu 17 April 2025 89.31 (1.6%) 90.07 87.39 - 90.67 0.2228 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola CCEP are 91.44 and 94.92

Monthly Target 188.64
Monthly Target 290.75
Monthly Target 392.12
Monthly Target 494.23
Monthly Target 595.6

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Wed 11 June 2025 92.86 (1.17%) 91.32 90.01 - 93.49 0.3721 times
Fri 30 May 2025 91.79 (1.16%) 90.27 85.65 - 92.73 1.1259 times
Wed 30 April 2025 90.74 (4.26%) 86.86 81.00 - 91.29 1.627 times
Mon 31 March 2025 87.03 (0.89%) 86.36 80.70 - 88.16 1.8651 times
Fri 28 February 2025 86.26 (9.82%) 77.84 76.97 - 88.39 1.0455 times
Fri 31 January 2025 78.55 (2.27%) 76.96 73.40 - 79.50 1.0123 times
Tue 31 December 2024 76.81 (-1.45%) 79.72 74.23 - 79.91 0.5651 times
Tue 26 November 2024 77.94 (2.55%) 76.11 74.90 - 79.49 0.713 times
Thu 31 October 2024 76.00 (-3.49%) 78.39 75.14 - 79.29 0.7882 times
Mon 30 September 2024 78.75 (-2.16%) 79.80 78.30 - 82.32 0.886 times
Fri 30 August 2024 80.49 (9.11%) 73.77 71.49 - 80.82 0.9624 times

 monthly chart CocaCola

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola CCEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola CCEP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (CCEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.96 and CocaCola CCEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola CCEP stock. Volume based technical analysis of CocaCola CCEP stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola CCEP

DMA (daily moving average) of Coca Cola CCEP

DMA period DMA value
5 day DMA 92.8
12 day DMA 91.77
20 day DMA 90.56
35 day DMA 89.89
50 day DMA 89.38
100 day DMA 86.67
150 day DMA 83.36
200 day DMA 82.19

EMA (exponential moving average) of Coca Cola CCEP

EMA period EMA current EMA prev EMA prev2
5 day EMA92.692.4792.28
12 day EMA91.7791.5791.33
20 day EMA91.0390.8490.63
35 day EMA90.0789.9189.74
50 day EMA89.2589.188.95

SMA (simple moving average) of Coca Cola CCEP

SMA period SMA current SMA prev SMA prev2
5 day SMA92.892.6392.25
12 day SMA91.7791.4391.15
20 day SMA90.5690.389.99
35 day SMA89.8989.7589.69
50 day SMA89.3889.2289.06
100 day SMA86.6786.5186.37
150 day SMA83.3683.2683.15
200 day SMA82.1982.1382.06
Back to top | Use Dark Theme