Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 97.43 and 99.04

Daily Target 197.1
Daily Target 297.75
Daily Target 398.713333333333
Daily Target 499.36
Daily Target 5100.32

Daily price and volume Crown Castle

Date Closing Open Range Volume
Fri 13 June 2025 98.39 (-1.64%) 98.74 98.07 - 99.68 0.7337 times
Thu 12 June 2025 100.03 (0.6%) 99.72 99.34 - 100.28 0.894 times
Wed 11 June 2025 99.43 (0%) 99.70 98.74 - 100.42 1.1534 times
Wed 11 June 2025 99.43 (-0.46%) 99.70 98.74 - 100.42 1.1534 times
Tue 10 June 2025 99.89 (0.88%) 100.18 98.93 - 100.44 1.2319 times
Mon 09 June 2025 99.02 (0.07%) 98.65 97.89 - 99.62 0.8428 times
Fri 06 June 2025 98.95 (-1.33%) 99.64 98.66 - 100.35 0.8946 times
Thu 05 June 2025 100.28 (0.05%) 100.63 99.81 - 100.76 0.9533 times
Wed 04 June 2025 100.23 (0.37%) 100.00 99.18 - 100.93 1.2284 times
Tue 03 June 2025 99.86 (-0.03%) 99.46 98.43 - 100.01 0.9143 times
Mon 02 June 2025 99.89 (-0.46%) 99.85 98.49 - 100.00 0.9361 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 97.06 and 99.41

Weekly Target 196.61
Weekly Target 297.5
Weekly Target 398.96
Weekly Target 499.85
Weekly Target 5101.31

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Fri 13 June 2025 98.39 (-1.05%) 99.70 98.07 - 100.42 0.7637 times
Wed 11 June 2025 99.43 (0.49%) 98.65 97.89 - 100.44 0.8864 times
Fri 06 June 2025 98.95 (-1.4%) 99.85 98.43 - 100.93 1.3528 times
Fri 30 May 2025 100.35 (0.19%) 100.10 98.57 - 101.08 0.9523 times
Fri 23 May 2025 100.16 (-2.68%) 102.21 99.10 - 103.25 0.8552 times
Tue 20 May 2025 102.92 (0.59%) 102.04 101.23 - 103.25 0.3049 times
Fri 16 May 2025 102.32 (-2.55%) 102.82 97.07 - 102.82 1.3171 times
Fri 09 May 2025 105.00 (-1.75%) 107.46 102.97 - 107.65 1.4683 times
Fri 02 May 2025 106.87 (6.67%) 99.91 99.59 - 107.30 1.381 times
Fri 25 April 2025 100.19 (-3.28%) 103.16 99.20 - 105.26 0.7181 times
Thu 17 April 2025 103.59 (2.31%) 101.65 100.59 - 104.32 0.1629 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 96.62 and 99.66

Monthly Target 196.03
Monthly Target 297.21
Monthly Target 399.07
Monthly Target 4100.25
Monthly Target 5102.11

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Fri 13 June 2025 98.39 (-1.95%) 99.85 97.89 - 100.93 0.5692 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 1.0392 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.1941 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.374 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.8136 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.2551 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1365 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.7958 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9396 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.8829 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.7897 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.66

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownCastle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.61 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 99.43
12 day DMA 99.65
20 day DMA 100.19
35 day DMA 101.6
50 day DMA 101.58
100 day DMA 99.39
150 day DMA 97.18
200 day DMA 100.6

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2699.799.53
12 day EMA99.6899.9199.89
20 day EMA100.12100.3100.33
35 day EMA100.68100.81100.86
50 day EMA101.3101.42101.48

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4399.5699.34
12 day SMA99.6599.8199.78
20 day SMA100.19100.42100.53
35 day SMA101.6101.67101.67
50 day SMA101.58101.64101.66
100 day SMA99.3999.3199.21
150 day SMA97.1897.2297.25
200 day SMA100.6100.71100.81
Back to top | Use Dark Theme