CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 97.43 and 99.04
Daily Target 1 | 97.1 |
Daily Target 2 | 97.75 |
Daily Target 3 | 98.713333333333 |
Daily Target 4 | 99.36 |
Daily Target 5 | 100.32 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.39 (-1.64%) | 98.74 | 98.07 - 99.68 | 0.7337 times | Thu 12 June 2025 | 100.03 (0.6%) | 99.72 | 99.34 - 100.28 | 0.894 times | Wed 11 June 2025 | 99.43 (0%) | 99.70 | 98.74 - 100.42 | 1.1534 times | Wed 11 June 2025 | 99.43 (-0.46%) | 99.70 | 98.74 - 100.42 | 1.1534 times | Tue 10 June 2025 | 99.89 (0.88%) | 100.18 | 98.93 - 100.44 | 1.2319 times | Mon 09 June 2025 | 99.02 (0.07%) | 98.65 | 97.89 - 99.62 | 0.8428 times | Fri 06 June 2025 | 98.95 (-1.33%) | 99.64 | 98.66 - 100.35 | 0.8946 times | Thu 05 June 2025 | 100.28 (0.05%) | 100.63 | 99.81 - 100.76 | 0.9533 times | Wed 04 June 2025 | 100.23 (0.37%) | 100.00 | 99.18 - 100.93 | 1.2284 times | Tue 03 June 2025 | 99.86 (-0.03%) | 99.46 | 98.43 - 100.01 | 0.9143 times | Mon 02 June 2025 | 99.89 (-0.46%) | 99.85 | 98.49 - 100.00 | 0.9361 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 97.06 and 99.41
Weekly Target 1 | 96.61 |
Weekly Target 2 | 97.5 |
Weekly Target 3 | 98.96 |
Weekly Target 4 | 99.85 |
Weekly Target 5 | 101.31 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.39 (-1.05%) | 99.70 | 98.07 - 100.42 | 0.7637 times | Wed 11 June 2025 | 99.43 (0.49%) | 98.65 | 97.89 - 100.44 | 0.8864 times | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 1.3528 times | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 0.9523 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 0.8552 times | Tue 20 May 2025 | 102.92 (0.59%) | 102.04 | 101.23 - 103.25 | 0.3049 times | Fri 16 May 2025 | 102.32 (-2.55%) | 102.82 | 97.07 - 102.82 | 1.3171 times | Fri 09 May 2025 | 105.00 (-1.75%) | 107.46 | 102.97 - 107.65 | 1.4683 times | Fri 02 May 2025 | 106.87 (6.67%) | 99.91 | 99.59 - 107.30 | 1.381 times | Fri 25 April 2025 | 100.19 (-3.28%) | 103.16 | 99.20 - 105.26 | 0.7181 times | Thu 17 April 2025 | 103.59 (2.31%) | 101.65 | 100.59 - 104.32 | 0.1629 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 96.62 and 99.66
Monthly Target 1 | 96.03 |
Monthly Target 2 | 97.21 |
Monthly Target 3 | 99.07 |
Monthly Target 4 | 100.25 |
Monthly Target 5 | 102.11 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 98.39 (-1.95%) | 99.85 | 97.89 - 100.93 | 0.5692 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0392 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.1941 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.374 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8136 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2551 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1365 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.7958 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9396 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8829 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.7897 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Castle CCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.66
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 98, while middle bands are at 100 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.61 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 99.43 |
12 day DMA | 99.65 |
20 day DMA | 100.19 |
35 day DMA | 101.6 |
50 day DMA | 101.58 |
100 day DMA | 99.39 |
150 day DMA | 97.18 |
200 day DMA | 100.6 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.26 | 99.7 | 99.53 |
12 day EMA | 99.68 | 99.91 | 99.89 |
20 day EMA | 100.12 | 100.3 | 100.33 |
35 day EMA | 100.68 | 100.81 | 100.86 |
50 day EMA | 101.3 | 101.42 | 101.48 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.43 | 99.56 | 99.34 |
12 day SMA | 99.65 | 99.81 | 99.78 |
20 day SMA | 100.19 | 100.42 | 100.53 |
35 day SMA | 101.6 | 101.67 | 101.67 |
50 day SMA | 101.58 | 101.64 | 101.66 |
100 day SMA | 99.39 | 99.31 | 99.21 |
150 day SMA | 97.18 | 97.22 | 97.25 |
200 day SMA | 100.6 | 100.71 | 100.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.