CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CrownCastle
Strong Daily Stock price targets for CrownCastle CCI are 98.25 and 99.93
Daily Target 1 | 97.85 |
Daily Target 2 | 98.64 |
Daily Target 3 | 99.53 |
Daily Target 4 | 100.32 |
Daily Target 5 | 101.21 |
Daily price and volume Crown Castle
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 99.43 (0%) | 99.70 | 98.74 - 100.42 | 1.0558 times | Wed 11 June 2025 | 99.43 (-0.46%) | 99.70 | 98.74 - 100.42 | 1.0558 times | Tue 10 June 2025 | 99.89 (0.88%) | 100.18 | 98.93 - 100.44 | 1.1277 times | Mon 09 June 2025 | 99.02 (0.07%) | 98.65 | 97.89 - 99.62 | 0.7715 times | Fri 06 June 2025 | 98.95 (-1.33%) | 99.64 | 98.66 - 100.35 | 0.8188 times | Thu 05 June 2025 | 100.28 (0.05%) | 100.63 | 99.81 - 100.76 | 0.8726 times | Wed 04 June 2025 | 100.23 (0.37%) | 100.00 | 99.18 - 100.93 | 1.1245 times | Tue 03 June 2025 | 99.86 (-0.03%) | 99.46 | 98.43 - 100.01 | 0.8369 times | Mon 02 June 2025 | 99.89 (-0.46%) | 99.85 | 98.49 - 100.00 | 0.8569 times | Fri 30 May 2025 | 100.35 (0%) | 100.08 | 99.51 - 100.77 | 1.4795 times | Thu 29 May 2025 | 100.35 (0.71%) | 99.17 | 98.57 - 100.36 | 0.5287 times |
Weekly price and charts CrownCastle
Strong weekly Stock price targets for CrownCastle CCI are 98.25 and 99.93
Weekly Target 1 | 97.85 |
Weekly Target 2 | 98.64 |
Weekly Target 3 | 99.53 |
Weekly Target 4 | 100.32 |
Weekly Target 5 | 101.21 |
Weekly price and volumes for Crown Castle
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 99.43 (0%) | 99.70 | 98.74 - 100.42 | 0.3315 times | Wed 11 June 2025 | 99.43 (0.49%) | 98.65 | 97.89 - 100.44 | 0.9279 times | Fri 06 June 2025 | 98.95 (-1.4%) | 99.85 | 98.43 - 100.93 | 1.4161 times | Fri 30 May 2025 | 100.35 (0.19%) | 100.10 | 98.57 - 101.08 | 0.9969 times | Fri 23 May 2025 | 100.16 (-2.68%) | 102.21 | 99.10 - 103.25 | 0.8952 times | Tue 20 May 2025 | 102.92 (0.59%) | 102.04 | 101.23 - 103.25 | 0.3192 times | Fri 16 May 2025 | 102.32 (-2.55%) | 102.82 | 97.07 - 102.82 | 1.3787 times | Fri 09 May 2025 | 105.00 (-1.75%) | 107.46 | 102.97 - 107.65 | 1.537 times | Fri 02 May 2025 | 106.87 (6.67%) | 99.91 | 99.59 - 107.30 | 1.4457 times | Fri 25 April 2025 | 100.19 (-3.28%) | 103.16 | 99.20 - 105.26 | 0.7517 times | Thu 17 April 2025 | 103.59 (2.31%) | 101.65 | 100.59 - 104.32 | 0.1705 times |
Monthly price and charts CrownCastle
Strong monthly Stock price targets for CrownCastle CCI are 97.14 and 100.18
Monthly Target 1 | 96.38 |
Monthly Target 2 | 97.9 |
Monthly Target 3 | 99.416666666667 |
Monthly Target 4 | 100.94 |
Monthly Target 5 | 102.46 |
Monthly price and volumes Crown Castle
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 99.43 (-0.92%) | 99.85 | 97.89 - 100.93 | 0.4886 times | Fri 30 May 2025 | 100.35 (-5.12%) | 105.99 | 97.07 - 107.65 | 1.0481 times | Wed 30 April 2025 | 105.76 (1.47%) | 105.00 | 91.18 - 109.08 | 1.2043 times | Mon 31 March 2025 | 104.23 (10.77%) | 93.86 | 92.90 - 107.37 | 1.3858 times | Fri 28 February 2025 | 94.10 (5.4%) | 88.99 | 87.75 - 96.03 | 0.8206 times | Fri 31 January 2025 | 89.28 (-1.63%) | 90.77 | 84.20 - 93.30 | 1.2658 times | Tue 31 December 2024 | 90.76 (-14.62%) | 105.35 | 88.92 - 105.82 | 1.1462 times | Tue 26 November 2024 | 106.30 (-1.11%) | 108.04 | 101.52 - 109.07 | 0.8026 times | Thu 31 October 2024 | 107.49 (-9.39%) | 119.20 | 106.15 - 119.56 | 0.9476 times | Mon 30 September 2024 | 118.63 (5.9%) | 111.73 | 111.04 - 120.92 | 0.8905 times | Fri 30 August 2024 | 112.02 (1.76%) | 110.82 | 108.43 - 115.75 | 0.7964 times |
Indicator Analysis of CrownCastle
Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 99.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownCastle (CCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.
CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownCastle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownCastle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.79 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.
CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Castle CCI
DMA (daily moving average) of Crown Castle CCI
DMA period | DMA value |
5 day DMA | 99.34 |
12 day DMA | 99.78 |
20 day DMA | 100.53 |
35 day DMA | 101.67 |
50 day DMA | 101.66 |
100 day DMA | 99.21 |
150 day DMA | 97.25 |
200 day DMA | 100.81 |
EMA (exponential moving average) of Crown Castle CCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.53 | 99.58 | 99.65 |
12 day EMA | 99.88 | 99.96 | 100.06 |
20 day EMA | 100.32 | 100.41 | 100.51 |
35 day EMA | 100.74 | 100.82 | 100.9 |
50 day EMA | 101.2 | 101.27 | 101.34 |
SMA (simple moving average) of Crown Castle CCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.34 | 99.51 | 99.67 |
12 day SMA | 99.78 | 99.87 | 99.93 |
20 day SMA | 100.53 | 100.6 | 100.54 |
35 day SMA | 101.67 | 101.71 | 101.85 |
50 day SMA | 101.66 | 101.7 | 101.72 |
100 day SMA | 99.21 | 99.1 | 99 |
150 day SMA | 97.25 | 97.29 | 97.32 |
200 day SMA | 100.81 | 100.91 | 101 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.