Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 98.46 and 100.19

Daily Target 197.11
Daily Target 298.07
Daily Target 398.843333333333
Daily Target 499.8
Daily Target 5100.57

Daily price and volume Crown Castle

Date Closing Open Range Volume
Mon 09 June 2025 99.02 (0.07%) 98.65 97.89 - 99.62 0.9124 times
Fri 06 June 2025 98.95 (-1.33%) 99.64 98.66 - 100.35 0.9684 times
Thu 05 June 2025 100.28 (0.05%) 100.63 99.81 - 100.76 1.032 times
Wed 04 June 2025 100.23 (0.37%) 100.00 99.18 - 100.93 1.3298 times
Tue 03 June 2025 99.86 (-0.03%) 99.46 98.43 - 100.01 0.9898 times
Mon 02 June 2025 99.89 (-0.46%) 99.85 98.49 - 100.00 1.0133 times
Fri 30 May 2025 100.35 (0%) 100.08 99.51 - 100.77 1.7496 times
Thu 29 May 2025 100.35 (0.71%) 99.17 98.57 - 100.36 0.6252 times
Wed 28 May 2025 99.64 (-0.91%) 100.42 98.93 - 100.56 0.6564 times
Tue 27 May 2025 100.55 (0.39%) 100.10 99.94 - 101.08 0.7231 times
Fri 23 May 2025 100.16 (0.24%) 100.63 99.42 - 101.16 0.6396 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 98.46 and 100.19

Weekly Target 197.11
Weekly Target 298.07
Weekly Target 398.843333333333
Weekly Target 499.8
Weekly Target 5100.57

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Mon 09 June 2025 99.02 (0.07%) 98.65 97.89 - 99.62 0.2647 times
Fri 06 June 2025 98.95 (-1.4%) 99.85 98.43 - 100.93 1.5471 times
Fri 30 May 2025 100.35 (0.19%) 100.10 98.57 - 101.08 1.0891 times
Fri 23 May 2025 100.16 (-2.68%) 102.21 99.10 - 103.25 0.978 times
Tue 20 May 2025 102.92 (0.59%) 102.04 101.23 - 103.25 0.3487 times
Fri 16 May 2025 102.32 (-2.55%) 102.82 97.07 - 102.82 1.5063 times
Fri 09 May 2025 105.00 (-1.75%) 107.46 102.97 - 107.65 1.6791 times
Fri 02 May 2025 106.87 (6.67%) 99.91 99.59 - 107.30 1.5794 times
Fri 25 April 2025 100.19 (-3.28%) 103.16 99.20 - 105.26 0.8213 times
Thu 17 April 2025 103.59 (2.31%) 101.65 100.59 - 104.32 0.1863 times
Wed 16 April 2025 101.25 (0%) 101.65 100.59 - 102.55 0 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 96.94 and 99.98

Monthly Target 196.24
Monthly Target 297.63
Monthly Target 399.28
Monthly Target 4100.67
Monthly Target 5102.32

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Mon 09 June 2025 99.02 (-1.33%) 99.85 97.89 - 100.93 0.3086 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 1.0679 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.2271 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.412 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.8361 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.2898 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1679 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.8178 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9655 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.9073 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.8115 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrownCastle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and CrownCastle CCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 99.67
12 day DMA 99.93
20 day DMA 100.46
35 day DMA 101.92
50 day DMA 101.72
100 day DMA 98.89
150 day DMA 97.35
200 day DMA 101.09

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.5399.78100.19
12 day EMA100.09100.29100.53
20 day EMA100.57100.73100.92
35 day EMA100.72100.82100.93
50 day EMA101.05101.13101.22

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6799.84100.12
12 day SMA99.93100.14100.47
20 day SMA100.46100.53100.83
35 day SMA101.92102.05102.11
50 day SMA101.72101.67101.6
100 day SMA98.8998.7998.68
150 day SMA97.3597.3797.4
200 day SMA101.09101.17101.25
Back to top | Use Dark Theme