Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrownCastle CCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Castle CCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CrownCastle

Strong Daily Stock price targets for CrownCastle CCI are 99.69 and 100.63

Daily Target 198.94
Daily Target 299.49
Daily Target 399.883333333333
Daily Target 4100.43
Daily Target 5100.82

Daily price and volume Crown Castle

Date Closing Open Range Volume
Thu 12 June 2025 100.03 (0.6%) 99.72 99.34 - 100.28 0.8763 times
Wed 11 June 2025 99.43 (0%) 99.70 98.74 - 100.42 1.1305 times
Wed 11 June 2025 99.43 (-0.46%) 99.70 98.74 - 100.42 1.1305 times
Tue 10 June 2025 99.89 (0.88%) 100.18 98.93 - 100.44 1.2075 times
Mon 09 June 2025 99.02 (0.07%) 98.65 97.89 - 99.62 0.8261 times
Fri 06 June 2025 98.95 (-1.33%) 99.64 98.66 - 100.35 0.8768 times
Thu 05 June 2025 100.28 (0.05%) 100.63 99.81 - 100.76 0.9344 times
Wed 04 June 2025 100.23 (0.37%) 100.00 99.18 - 100.93 1.204 times
Tue 03 June 2025 99.86 (-0.03%) 99.46 98.43 - 100.01 0.8962 times
Mon 02 June 2025 99.89 (-0.46%) 99.85 98.49 - 100.00 0.9175 times
Fri 30 May 2025 100.35 (0%) 100.08 99.51 - 100.77 1.5842 times

 Daily chart CrownCastle

Weekly price and charts CrownCastle

Strong weekly Stock price targets for CrownCastle CCI are 99.39 and 101.07

Weekly Target 198.05
Weekly Target 299.04
Weekly Target 399.73
Weekly Target 4100.72
Weekly Target 5101.41

Weekly price and volumes for Crown Castle

Date Closing Open Range Volume
Thu 12 June 2025 100.03 (0.6%) 99.70 98.74 - 100.42 0.5738 times
Wed 11 June 2025 99.43 (0.49%) 98.65 97.89 - 100.44 0.9047 times
Fri 06 June 2025 98.95 (-1.4%) 99.85 98.43 - 100.93 1.3807 times
Fri 30 May 2025 100.35 (0.19%) 100.10 98.57 - 101.08 0.9719 times
Fri 23 May 2025 100.16 (-2.68%) 102.21 99.10 - 103.25 0.8728 times
Tue 20 May 2025 102.92 (0.59%) 102.04 101.23 - 103.25 0.3112 times
Fri 16 May 2025 102.32 (-2.55%) 102.82 97.07 - 102.82 1.3442 times
Fri 09 May 2025 105.00 (-1.75%) 107.46 102.97 - 107.65 1.4985 times
Fri 02 May 2025 106.87 (6.67%) 99.91 99.59 - 107.30 1.4094 times
Fri 25 April 2025 100.19 (-3.28%) 103.16 99.20 - 105.26 0.7329 times
Thu 17 April 2025 103.59 (2.31%) 101.65 100.59 - 104.32 0.1662 times

 weekly chart CrownCastle

Monthly price and charts CrownCastle

Strong monthly Stock price targets for CrownCastle CCI are 98.96 and 102

Monthly Target 196.58
Monthly Target 298.3
Monthly Target 399.616666666667
Monthly Target 4101.34
Monthly Target 5102.66

Monthly price and volumes Crown Castle

Date Closing Open Range Volume
Thu 12 June 2025 100.03 (-0.32%) 99.85 97.89 - 100.93 0.533 times
Fri 30 May 2025 100.35 (-5.12%) 105.99 97.07 - 107.65 1.0432 times
Wed 30 April 2025 105.76 (1.47%) 105.00 91.18 - 109.08 1.1986 times
Mon 31 March 2025 104.23 (10.77%) 93.86 92.90 - 107.37 1.3793 times
Fri 28 February 2025 94.10 (5.4%) 88.99 87.75 - 96.03 0.8167 times
Fri 31 January 2025 89.28 (-1.63%) 90.77 84.20 - 93.30 1.2599 times
Tue 31 December 2024 90.76 (-14.62%) 105.35 88.92 - 105.82 1.1409 times
Tue 26 November 2024 106.30 (-1.11%) 108.04 101.52 - 109.07 0.7988 times
Thu 31 October 2024 107.49 (-9.39%) 119.20 106.15 - 119.56 0.9432 times
Mon 30 September 2024 118.63 (5.9%) 111.73 111.04 - 120.92 0.8863 times
Fri 30 August 2024 112.02 (1.76%) 110.82 108.43 - 115.75 0.7927 times

 monthly chart CrownCastle

Indicator Analysis of CrownCastle

Tomorrow's movement Prediction of Crown Castle CCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crown Castle CCI appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 103 and lower is at 99, while middle bands are at 100 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrownCastle (CCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrownCastle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrownCastle in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrownCastle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrownCastle in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrownCastle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.72 and CrownCastle CCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrownCastle CCI stock. Volume based technical analysis of CrownCastle CCI stock is negative.

CrownCastle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Castle CCI

DMA (daily moving average) of Crown Castle CCI

DMA period DMA value
5 day DMA 99.56
12 day DMA 99.81
20 day DMA 100.42
35 day DMA 101.67
50 day DMA 101.64
100 day DMA 99.31
150 day DMA 97.22
200 day DMA 100.71

EMA (exponential moving average) of Crown Castle CCI

EMA period EMA current EMA prev EMA prev2
5 day EMA99.799.5399.58
12 day EMA99.999.8899.96
20 day EMA100.3100.33100.42
35 day EMA100.76100.8100.88
50 day EMA101.29101.34101.42

SMA (simple moving average) of Crown Castle CCI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.5699.3499.51
12 day SMA99.8199.7899.87
20 day SMA100.42100.53100.6
35 day SMA101.67101.67101.71
50 day SMA101.64101.66101.7
100 day SMA99.3199.2199.1
150 day SMA97.2297.2597.29
200 day SMA100.71100.81100.91
Back to top | Use Dark Theme