CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 59.84 and 61.13
| Daily Target 1 | 58.78 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 60.07 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.36 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.42 (0.65%) | 60.03 | 59.25 - 60.54 | 0.4981 times | Thu 05 June 2025 | 60.03 (0.13%) | 59.97 | 59.10 - 60.35 | 0.5137 times | Wed 04 June 2025 | 59.95 (0.45%) | 59.34 | 59.10 - 60.07 | 0.4969 times | Tue 03 June 2025 | 59.68 (2.58%) | 60.71 | 58.91 - 60.97 | 0.8731 times | Mon 02 June 2025 | 58.18 (-0.6%) | 58.80 | 58.18 - 59.22 | 0.5214 times | Fri 30 May 2025 | 58.53 (-1.05%) | 58.43 | 57.63 - 58.92 | 0.8123 times | Thu 29 May 2025 | 59.15 (-2.09%) | 60.89 | 58.51 - 61.18 | 1.0794 times | Wed 28 May 2025 | 60.41 (-0.1%) | 60.38 | 60.08 - 61.25 | 1.1143 times | Tue 27 May 2025 | 60.47 (3.03%) | 60.65 | 59.81 - 62.27 | 2.0895 times | Fri 23 May 2025 | 58.69 (11.13%) | 56.06 | 55.11 - 58.75 | 2.0013 times | Thu 22 May 2025 | 52.81 (1.23%) | 51.90 | 51.70 - 53.30 | 0.4728 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 59.3 and 62.09
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 58.74 |
| Weekly Target 3 | 59.856666666667 |
| Weekly Target 4 | 61.53 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.42 (3.23%) | 58.80 | 58.18 - 60.97 | 1.2131 times | Fri 30 May 2025 | 58.53 (-0.27%) | 60.65 | 57.63 - 62.27 | 2.129 times | Fri 23 May 2025 | 58.69 (12%) | 51.70 | 51.46 - 58.75 | 1.4169 times | Tue 20 May 2025 | 52.40 (2.2%) | 50.30 | 50.03 - 52.61 | 0.381 times | Fri 16 May 2025 | 51.27 (1.06%) | 52.45 | 50.70 - 53.48 | 1.5634 times | Fri 09 May 2025 | 50.73 (7.91%) | 46.77 | 45.44 - 50.97 | 1.4653 times | Fri 02 May 2025 | 47.01 (6.87%) | 43.85 | 43.74 - 47.74 | 1.15 times | Fri 25 April 2025 | 43.99 (6.82%) | 41.22 | 38.98 - 44.18 | 0.5398 times | Thu 17 April 2025 | 41.18 (-0.24%) | 40.44 | 40.44 - 42.05 | 0.1415 times | Wed 16 April 2025 | 41.28 (0%) | 40.44 | 40.44 - 42.05 | 0 times | Wed 16 April 2025 | 41.28 (0%) | 40.44 | 40.44 - 42.05 | 0 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 59.3 and 62.09
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 58.74 |
| Monthly Target 3 | 59.856666666667 |
| Monthly Target 4 | 61.53 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.42 (3.23%) | 58.80 | 58.18 - 60.97 | 0.2263 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.4032 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 1.0417 times | Mon 31 March 2025 | 41.16 (-6.54%) | 44.64 | 39.31 - 46.21 | 0.8781 times | Fri 28 February 2025 | 44.04 (-10.92%) | 47.44 | 42.36 - 51.25 | 1.049 times | Fri 31 January 2025 | 49.44 (-3.79%) | 51.27 | 46.54 - 58.33 | 1.3263 times | Tue 31 December 2024 | 51.39 (-12.33%) | 58.83 | 51.00 - 61.90 | 0.6096 times | Tue 26 November 2024 | 58.62 (12.26%) | 53.04 | 50.16 - 60.98 | 1.085 times | Thu 31 October 2024 | 52.22 (9.34%) | 48.07 | 47.64 - 58.72 | 1.2645 times | Mon 30 September 2024 | 47.76 (16.94%) | 40.00 | 35.89 - 49.28 | 1.1162 times | Fri 30 August 2024 | 40.84 (-10.22%) | 44.35 | 35.43 - 44.45 | 1.2071 times |
Indicator Analysis of CamecoCorporation
Tomorrow's movement Prediction of Cameco Corporation CCJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cameco Corporation CCJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cameco Corporation CCJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.4
Tomorrow's movement Prediction of Cameco Corporation CCJ is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 49, while middle bands are at 52 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamecoCorporation (CCJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamecoCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CamecoCorporation in short term and the buy signal is strong.
CamecoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CamecoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamecoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.57 and CamecoCorporation CCJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamecoCorporation CCJ stock. Volume based technical analysis of CamecoCorporation CCJ stock is negative.
CamecoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 59.65 |
| 12 day DMA | 58.37 |
| 20 day DMA | 55.79 |
| 35 day DMA | 51.35 |
| 50 day DMA | 48.24 |
| 100 day DMA | 46.39 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.44 | 59.14 |
| 12 day EMA | 58.08 | 57.65 | 57.22 |
| 20 day EMA | 55.92 | 55.45 | 54.97 |
| 35 day EMA | 52.27 | 51.79 | 51.31 |
| 50 day EMA | 48.54 | 48.06 | 47.57 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.65 | 59.27 | 59.1 |
| 12 day SMA | 58.37 | 57.71 | 57.07 |
| 20 day SMA | 55.79 | 55.3 | 54.76 |
| 35 day SMA | 51.35 | 50.8 | 50.27 |
| 50 day SMA | 48.24 | 47.76 | 47.3 |
| 100 day SMA | 46.39 | 46.26 | 46.22 |
| 150 day SMA | 48.95 | 48.9 | 48.85 |
| 200 day SMA | 48.83 | 48.72 | 48.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.