CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 23.16 and 23.66
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.516666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 24.02 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.57 (-1.26%) | 23.58 | 23.24 - 23.74 | 1.1387 times | Wed 11 June 2025 | 23.87 (0%) | 24.60 | 23.78 - 24.63 | 1.065 times | Wed 11 June 2025 | 23.87 (-2.61%) | 24.60 | 23.78 - 24.63 | 1.065 times | Tue 10 June 2025 | 24.51 (1.24%) | 24.26 | 24.12 - 24.52 | 0.6999 times | Mon 09 June 2025 | 24.21 (-0.29%) | 24.46 | 24.16 - 24.66 | 0.8948 times | Fri 06 June 2025 | 24.28 (1.08%) | 24.29 | 24.00 - 24.32 | 0.8314 times | Thu 05 June 2025 | 24.02 (0.8%) | 23.77 | 23.68 - 24.40 | 1.1977 times | Wed 04 June 2025 | 23.83 (-0.42%) | 23.92 | 23.59 - 24.01 | 1.0551 times | Tue 03 June 2025 | 23.93 (1.66%) | 23.61 | 23.48 - 24.03 | 1.0583 times | Mon 02 June 2025 | 23.54 (1.38%) | 23.07 | 22.90 - 23.59 | 0.9941 times | Fri 30 May 2025 | 23.22 (0.26%) | 23.05 | 22.90 - 23.34 | 1.1157 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 22.71 and 24.1
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.57 (-1.26%) | 24.60 | 23.24 - 24.63 | 0.5268 times | Wed 11 June 2025 | 23.87 (-1.69%) | 24.46 | 23.78 - 24.66 | 0.6358 times | Fri 06 June 2025 | 24.28 (4.57%) | 23.07 | 22.90 - 24.40 | 1.2279 times | Fri 30 May 2025 | 23.22 (4.36%) | 22.59 | 22.59 - 23.67 | 0.9901 times | Fri 23 May 2025 | 22.25 (-2.84%) | 22.97 | 21.62 - 23.09 | 0.8617 times | Tue 20 May 2025 | 22.90 (-2.09%) | 22.98 | 22.60 - 23.41 | 0.4533 times | Fri 16 May 2025 | 23.39 (15.85%) | 21.59 | 21.55 - 23.46 | 1.7144 times | Fri 09 May 2025 | 20.19 (3.17%) | 19.12 | 19.06 - 20.50 | 1.2297 times | Fri 02 May 2025 | 19.57 (5.22%) | 18.84 | 17.33 - 19.64 | 1.5328 times | Fri 25 April 2025 | 18.60 (3.39%) | 17.59 | 17.05 - 18.88 | 0.8275 times | Thu 17 April 2025 | 17.99 (0.67%) | 17.85 | 17.51 - 18.25 | 0.2094 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 23.24 and 25
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 23.57 (1.51%) | 23.07 | 22.90 - 24.66 | 0.4179 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0182 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3303 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2007 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7726 times | Fri 31 January 2025 | 27.67 (11.04%) | 25.13 | 23.27 - 28.72 | 1.0233 times | Tue 31 December 2024 | 24.92 (-1.66%) | 26.09 | 24.31 - 27.14 | 0.6729 times | Tue 26 November 2024 | 25.34 (15.18%) | 22.00 | 21.55 - 25.80 | 0.8961 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.4192 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.2489 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.262 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.93 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.83 |
| 20 day DMA | 23.43 |
| 35 day DMA | 22.17 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.15 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.01 | 24.08 |
| 12 day EMA | 23.71 | 23.73 | 23.7 |
| 20 day EMA | 23.26 | 23.23 | 23.16 |
| 35 day EMA | 22.12 | 22.03 | 21.92 |
| 50 day EMA | 20.94 | 20.83 | 20.71 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.15 | 24.18 |
| 12 day SMA | 23.83 | 23.79 | 23.76 |
| 20 day SMA | 23.43 | 23.42 | 23.37 |
| 35 day SMA | 22.17 | 22.03 | 21.88 |
| 50 day SMA | 20.91 | 20.79 | 20.66 |
| 100 day SMA | 21.52 | 21.57 | 21.61 |
| 150 day SMA | 22.82 | 22.83 | 22.83 |
| 200 day SMA | 22.15 | 22.12 | 22.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.