Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 22.26 and 22.98

Daily Target 121.73
Daily Target 222.07
Daily Target 322.45
Daily Target 422.79
Daily Target 523.17

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.41 (-4.92%) 22.28 22.11 - 22.83 1.6971 times
Thu 12 June 2025 23.57 (-1.26%) 23.58 23.24 - 23.74 1.0498 times
Wed 11 June 2025 23.87 (0%) 24.60 23.78 - 24.63 0.9819 times
Wed 11 June 2025 23.87 (-2.61%) 24.60 23.78 - 24.63 0.9819 times
Tue 10 June 2025 24.51 (1.24%) 24.26 24.12 - 24.52 0.6453 times
Mon 09 June 2025 24.21 (-0.29%) 24.46 24.16 - 24.66 0.8249 times
Fri 06 June 2025 24.28 (1.08%) 24.29 24.00 - 24.32 0.7665 times
Thu 05 June 2025 24.02 (0.8%) 23.77 23.68 - 24.40 1.1042 times
Wed 04 June 2025 23.83 (-0.42%) 23.92 23.59 - 24.01 0.9727 times
Tue 03 June 2025 23.93 (1.66%) 23.61 23.48 - 24.03 0.9757 times
Mon 02 June 2025 23.54 (1.38%) 23.07 22.90 - 23.59 0.9165 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 21 and 23.52

Weekly Target 120.53
Weekly Target 221.47
Weekly Target 323.05
Weekly Target 423.99
Weekly Target 525.57

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.41 (-6.12%) 24.60 22.11 - 24.63 0.9261 times
Wed 11 June 2025 23.87 (-1.69%) 24.46 23.78 - 24.66 0.609 times
Fri 06 June 2025 24.28 (4.57%) 23.07 22.90 - 24.40 1.1762 times
Fri 30 May 2025 23.22 (4.36%) 22.59 22.59 - 23.67 0.9483 times
Fri 23 May 2025 22.25 (-2.84%) 22.97 21.62 - 23.09 0.8254 times
Tue 20 May 2025 22.90 (-2.09%) 22.98 22.60 - 23.41 0.4341 times
Fri 16 May 2025 23.39 (15.85%) 21.59 21.55 - 23.46 1.6422 times
Fri 09 May 2025 20.19 (3.17%) 19.12 19.06 - 20.50 1.1778 times
Fri 02 May 2025 19.57 (5.22%) 18.84 17.33 - 19.64 1.4682 times
Fri 25 April 2025 18.60 (3.39%) 17.59 17.05 - 18.88 0.7927 times
Thu 17 April 2025 17.99 (0.67%) 17.85 17.51 - 18.25 0.2006 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.99 and 23.54

Monthly Target 120.51
Monthly Target 221.46
Monthly Target 323.06
Monthly Target 424.01
Monthly Target 525.61

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 13 June 2025 22.41 (-3.49%) 23.07 22.11 - 24.66 0.491 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0104 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.3201 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.1915 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7667 times
Fri 31 January 2025 27.67 (11.04%) 25.13 23.27 - 28.72 1.0154 times
Tue 31 December 2024 24.92 (-1.66%) 26.09 24.31 - 27.14 0.6678 times
Tue 26 November 2024 25.34 (15.18%) 22.00 21.55 - 25.80 0.8892 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.4084 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.2394 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.2524 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.39

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.77
20 day DMA 23.38
35 day DMA 22.28
50 day DMA 21
100 day DMA 21.47
150 day DMA 22.81
200 day DMA 22.19

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.8624.01
12 day EMA23.5123.7123.73
20 day EMA23.1823.2623.23
35 day EMA22.1422.1222.03
50 day EMA2120.9420.83

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6524.0124.15
12 day SMA23.7723.8323.79
20 day SMA23.3823.4323.42
35 day SMA22.2822.1722.03
50 day SMA2120.9120.79
100 day SMA21.4721.5221.57
150 day SMA22.8122.8222.83
200 day SMA22.1922.1522.12
Back to top | Use Dark Theme