ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ConcordMedical
Strong Daily Stock price targets for ConcordMedical CCM are 6.87 and 7.04
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.8933333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.06 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.95 (-2.11%) | 6.78 | 6.78 - 6.95 | 0.9611 times | Mon 09 June 2025 | 7.10 (-0.56%) | 6.74 | 6.74 - 7.10 | 0.2068 times | Fri 06 June 2025 | 7.14 (1.28%) | 7.10 | 6.81 - 7.26 | 0.5718 times | Thu 05 June 2025 | 7.05 (-2.08%) | 6.68 | 6.68 - 7.50 | 1.2287 times | Tue 03 June 2025 | 7.20 (-6.13%) | 7.20 | 7.03 - 7.42 | 0.9732 times | Mon 02 June 2025 | 7.67 (5.07%) | 6.70 | 6.70 - 7.67 | 1.1922 times | Fri 30 May 2025 | 7.30 (-0.27%) | 7.08 | 6.94 - 7.30 | 1.0462 times | Thu 29 May 2025 | 7.32 (0.27%) | 7.17 | 6.94 - 7.50 | 1.472 times | Wed 28 May 2025 | 7.30 (3.55%) | 7.45 | 7.08 - 7.45 | 1.2287 times | Tue 27 May 2025 | 7.05 (0.43%) | 7.10 | 6.87 - 7.16 | 1.1192 times | Fri 23 May 2025 | 7.02 (-10.91%) | 7.69 | 7.02 - 7.95 | 3.0292 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 6.85 and 7.21
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.95 (-2.66%) | 6.74 | 6.74 - 7.10 | 0.0691 times | Fri 06 June 2025 | 7.14 (-2.19%) | 6.70 | 6.68 - 7.67 | 0.2346 times | Fri 30 May 2025 | 7.30 (3.99%) | 7.10 | 6.87 - 7.50 | 0.2879 times | Fri 23 May 2025 | 7.02 (-17.02%) | 8.47 | 7.02 - 8.60 | 0.3339 times | Tue 20 May 2025 | 8.46 (0.59%) | 8.19 | 8.15 - 9.62 | 0.4771 times | Fri 16 May 2025 | 8.41 (11.84%) | 7.82 | 7.44 - 9.46 | 1.8963 times | Fri 09 May 2025 | 7.52 (8.99%) | 6.88 | 6.18 - 8.21 | 1.2098 times | Fri 02 May 2025 | 6.90 (29.7%) | 5.40 | 4.97 - 10.00 | 4.8844 times | Fri 25 April 2025 | 5.32 (28.81%) | 4.08 | 4.08 - 5.47 | 0.5887 times | Thu 17 April 2025 | 4.13 (-3.95%) | 4.02 | 4.02 - 4.55 | 0.0183 times | Wed 16 April 2025 | 4.30 (0%) | 4.02 | 4.02 - 4.55 | 0 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 6.82 and 7.81
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.95 (-4.79%) | 6.70 | 6.68 - 7.67 | 0.1282 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0843 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 4.0282 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5411 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.2795 times | Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 1.2412 times | Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.1693 times | Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.5459 times | Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.363 times | Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.6191 times | Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 1.0526 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.31 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.18 | 7.22 |
| 12 day EMA | 7.28 | 7.34 | 7.38 |
| 20 day EMA | 7.27 | 7.3 | 7.32 |
| 35 day EMA | 6.79 | 6.78 | 6.76 |
| 50 day EMA | 6.24 | 6.21 | 6.17 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.23 | 7.27 |
| 12 day SMA | 7.25 | 7.32 | 7.43 |
| 20 day SMA | 7.66 | 7.73 | 7.75 |
| 35 day SMA | 7.21 | 7.13 | 7.05 |
| 50 day SMA | 6.31 | 6.26 | 6.21 |
| 100 day SMA | 5.45 | 5.43 | 5.4 |
| 150 day SMA | 5.36 | 5.36 | 5.37 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.