Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets ConcordMedical

Strong Daily Stock price targets for ConcordMedical CCM are 6.98 and 7.43

Daily Target 16.62
Daily Target 26.88
Daily Target 37.07
Daily Target 47.33
Daily Target 57.52

Daily price and volume Concord Medical

Date Closing Open Range Volume
Fri 06 June 2025 7.14 (1.28%) 7.10 6.81 - 7.26 0.4806 times
Thu 05 June 2025 7.05 (-2.08%) 6.68 6.68 - 7.50 1.0327 times
Tue 03 June 2025 7.20 (-6.13%) 7.20 7.03 - 7.42 0.818 times
Mon 02 June 2025 7.67 (5.07%) 6.70 6.70 - 7.67 1.002 times
Fri 30 May 2025 7.30 (-0.27%) 7.08 6.94 - 7.30 0.8793 times
Thu 29 May 2025 7.32 (0.27%) 7.17 6.94 - 7.50 1.2372 times
Wed 28 May 2025 7.30 (3.55%) 7.45 7.08 - 7.45 1.0327 times
Tue 27 May 2025 7.05 (0.43%) 7.10 6.87 - 7.16 0.9407 times
Fri 23 May 2025 7.02 (-10.91%) 7.69 7.02 - 7.95 2.546 times
Thu 22 May 2025 7.88 (0.9%) 7.88 7.88 - 7.88 0.0307 times
Wed 21 May 2025 7.81 (-7.68%) 8.50 7.81 - 8.60 1.544 times

 Daily chart ConcordMedical

Weekly price and charts ConcordMedical

Strong weekly Stock price targets for ConcordMedical CCM are 6.91 and 7.9

Weekly Target 16.17
Weekly Target 26.66
Weekly Target 37.1633333333333
Weekly Target 47.65
Weekly Target 58.15

Weekly price and volumes for Concord Medical

Date Closing Open Range Volume
Fri 06 June 2025 7.14 (-2.19%) 6.70 6.68 - 7.67 0.2362 times
Fri 30 May 2025 7.30 (3.99%) 7.10 6.87 - 7.50 0.2899 times
Fri 23 May 2025 7.02 (-17.02%) 8.47 7.02 - 8.60 0.3362 times
Tue 20 May 2025 8.46 (0.59%) 8.19 8.15 - 9.62 0.4805 times
Fri 16 May 2025 8.41 (11.84%) 7.82 7.44 - 9.46 1.9095 times
Fri 09 May 2025 7.52 (8.99%) 6.88 6.18 - 8.21 1.2182 times
Fri 02 May 2025 6.90 (29.7%) 5.40 4.97 - 10.00 4.9183 times
Fri 25 April 2025 5.32 (28.81%) 4.08 4.08 - 5.47 0.5928 times
Thu 17 April 2025 4.13 (-3.95%) 4.02 4.02 - 4.55 0.0184 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 0 times
Wed 16 April 2025 4.30 (0%) 4.02 4.02 - 4.55 0 times

 weekly chart ConcordMedical

Monthly price and charts ConcordMedical

Strong monthly Stock price targets for ConcordMedical CCM are 6.91 and 7.9

Monthly Target 16.17
Monthly Target 26.66
Monthly Target 37.1633333333333
Monthly Target 47.65
Monthly Target 58.15

Monthly price and volumes Concord Medical

Date Closing Open Range Volume
Fri 06 June 2025 7.14 (-2.19%) 6.70 6.68 - 7.67 0.0993 times
Fri 30 May 2025 7.30 (-14.22%) 8.20 6.18 - 9.64 2.0904 times
Wed 30 April 2025 8.51 (112.75%) 3.90 3.88 - 10.00 4.04 times
Mon 31 March 2025 4.00 (-22.93%) 5.16 3.80 - 5.63 0.5427 times
Thu 27 February 2025 5.19 (-0.19%) 5.04 4.50 - 5.80 0.2803 times
Fri 31 January 2025 5.20 (-3.35%) 5.54 4.00 - 10.00 1.2449 times
Tue 31 December 2024 5.38 (8.69%) 4.68 4.17 - 5.85 0.1698 times
Tue 26 November 2024 4.95 (-35.96%) 7.88 4.20 - 9.07 0.5475 times
Thu 31 October 2024 7.73 (10.27%) 7.00 6.49 - 9.20 0.3641 times
Mon 30 September 2024 7.01 (8.01%) 6.50 4.83 - 7.50 0.6209 times
Fri 30 August 2024 6.49 (-17.64%) 8.03 6.01 - 9.80 1.0557 times

 monthly chart ConcordMedical

Indicator Analysis of ConcordMedical

Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concord Medical CCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.

ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConcordMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.2 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.

ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Medical CCM

DMA (daily moving average) of Concord Medical CCM

DMA period DMA value
5 day DMA 7.27
12 day DMA 7.43
20 day DMA 7.75
35 day DMA 7.05
50 day DMA 6.21
100 day DMA 5.4
150 day DMA 5.37
200 day DMA 5.68

EMA (exponential moving average) of Concord Medical CCM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.227.267.37
12 day EMA7.387.427.49
20 day EMA7.327.347.37
35 day EMA6.816.796.77
50 day EMA6.166.126.08

SMA (simple moving average) of Concord Medical CCM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.277.317.36
12 day SMA7.437.547.66
20 day SMA7.757.767.77
35 day SMA7.056.966.89
50 day SMA6.216.156.1
100 day SMA5.45.385.35
150 day SMA5.375.375.37
200 day SMA5.685.685.69
Back to top | Use Dark Theme