Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Telecommunications Equipment

Daily price and charts and targets CogentCommunications

Strong Daily Stock price targets for CogentCommunications CCOI are 47.38 and 48.83

Daily Target 147.11
Daily Target 247.65
Daily Target 348.56
Daily Target 449.1
Daily Target 550.01

Daily price and volume Cogent Communications

Date Closing Open Range Volume
Wed 11 June 2025 48.19 (0%) 48.99 48.02 - 49.47 0.8956 times
Wed 11 June 2025 48.19 (-0.9%) 48.99 48.02 - 49.47 0.8956 times
Tue 10 June 2025 48.63 (-0.67%) 49.21 48.35 - 49.37 0.9062 times
Mon 09 June 2025 48.96 (2.34%) 48.30 47.56 - 49.61 0.9962 times
Fri 06 June 2025 47.84 (0.91%) 47.93 47.37 - 48.47 0.8283 times
Thu 05 June 2025 47.41 (-0.38%) 47.56 46.12 - 47.89 0.8652 times
Wed 04 June 2025 47.59 (0.23%) 47.46 47.03 - 48.25 1.2283 times
Tue 03 June 2025 47.48 (2.95%) 46.19 45.43 - 47.55 1.057 times
Mon 02 June 2025 46.12 (0.9%) 45.50 44.78 - 46.89 1.1582 times
Fri 30 May 2025 45.71 (-3.77%) 47.41 45.41 - 47.43 1.1694 times
Thu 29 May 2025 47.50 (1.58%) 46.85 46.17 - 47.52 1.1072 times

 Daily chart CogentCommunications

Weekly price and charts CogentCommunications

Strong weekly Stock price targets for CogentCommunications CCOI are 47.38 and 48.83

Weekly Target 147.11
Weekly Target 247.65
Weekly Target 348.56
Weekly Target 449.1
Weekly Target 550.01

Weekly price and volumes for Cogent Communications

Date Closing Open Range Volume
Wed 11 June 2025 48.19 (0%) 48.99 48.02 - 49.47 0.2384 times
Wed 11 June 2025 48.19 (0.73%) 48.30 47.56 - 49.61 0.7449 times
Fri 06 June 2025 47.84 (4.66%) 45.50 44.78 - 48.47 1.3677 times
Fri 30 May 2025 45.71 (-2.52%) 47.69 45.41 - 49.27 1.3498 times
Fri 23 May 2025 46.89 (-5.94%) 49.64 43.65 - 50.27 1.6182 times
Tue 20 May 2025 49.85 (-1.46%) 49.95 48.96 - 50.37 0.4063 times
Fri 16 May 2025 50.59 (3.39%) 50.01 49.29 - 51.90 1.2774 times
Fri 09 May 2025 48.93 (-13.34%) 56.50 45.00 - 56.89 1.7716 times
Fri 02 May 2025 56.46 (5.47%) 53.51 53.12 - 56.52 0.8209 times
Fri 25 April 2025 53.53 (0.81%) 52.97 50.08 - 53.91 0.4047 times
Thu 17 April 2025 53.10 (1.67%) 53.12 51.69 - 53.99 0.2853 times

 weekly chart CogentCommunications

Monthly price and charts CogentCommunications

Strong monthly Stock price targets for CogentCommunications CCOI are 46.49 and 51.32

Monthly Target 142.7
Monthly Target 245.44
Monthly Target 347.526666666667
Monthly Target 450.27
Monthly Target 552.36

Monthly price and volumes Cogent Communications

Date Closing Open Range Volume
Wed 11 June 2025 48.19 (5.43%) 45.50 44.78 - 49.61 0.7213 times
Fri 30 May 2025 45.71 (-15.9%) 54.89 43.65 - 56.89 2.0876 times
Wed 30 April 2025 54.35 (-11.35%) 61.21 47.54 - 62.25 1.5224 times
Mon 31 March 2025 61.31 (-16.09%) 72.90 60.11 - 75.46 0.7989 times
Fri 28 February 2025 73.07 (-3.01%) 74.04 70.35 - 84.06 0.7162 times
Fri 31 January 2025 75.34 (-2.24%) 77.40 70.80 - 79.51 0.8439 times
Tue 31 December 2024 77.07 (-6.58%) 78.54 73.26 - 78.72 0.7311 times
Tue 26 November 2024 82.50 (2.78%) 80.72 76.36 - 86.76 0.8797 times
Thu 31 October 2024 80.27 (5.73%) 75.81 74.05 - 85.23 0.7894 times
Mon 30 September 2024 75.92 (8.49%) 69.61 68.75 - 77.29 0.9095 times
Fri 30 August 2024 69.98 (-0.86%) 70.11 61.41 - 76.42 1.032 times

 monthly chart CogentCommunications

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CogentCommunications in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CogentCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.53 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period DMA value
5 day DMA 48.36
12 day DMA 47.53
20 day DMA 47.93
35 day DMA 50.04
50 day DMA 50.74
100 day DMA 61.07
150 day DMA 66.2
200 day DMA 68.93

EMA (exponential moving average) of Cogent Communications CCOI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1848.1848.18
12 day EMA48.0548.0348
20 day EMA48.4648.4948.52
35 day EMA49.3949.4649.54
50 day EMA50.750.850.91

SMA (simple moving average) of Cogent Communications CCOI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.2148.09
12 day SMA47.5347.6247.51
20 day SMA47.9348.0448.17
35 day SMA50.0450.250.28
50 day SMA50.7450.7950.9
100 day SMA61.0761.3461.6
150 day SMA66.266.4566.69
200 day SMA68.9369.0469.15
Back to top | Use Dark Theme