CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 47.98 and 49
| Daily Target 1 | 47.76 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.783333333333 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 49.8 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.63 (-0.67%) | 49.21 | 48.35 - 49.37 | 0.8712 times | Mon 09 June 2025 | 48.96 (2.34%) | 48.30 | 47.56 - 49.61 | 0.9578 times | Fri 06 June 2025 | 47.84 (0.91%) | 47.93 | 47.37 - 48.47 | 0.7964 times | Thu 05 June 2025 | 47.41 (-0.38%) | 47.56 | 46.12 - 47.89 | 0.8318 times | Wed 04 June 2025 | 47.59 (0.23%) | 47.46 | 47.03 - 48.25 | 1.1809 times | Tue 03 June 2025 | 47.48 (2.95%) | 46.19 | 45.43 - 47.55 | 1.0163 times | Mon 02 June 2025 | 46.12 (0.9%) | 45.50 | 44.78 - 46.89 | 1.1135 times | Fri 30 May 2025 | 45.71 (-3.77%) | 47.41 | 45.41 - 47.43 | 1.1243 times | Thu 29 May 2025 | 47.50 (1.58%) | 46.85 | 46.17 - 47.52 | 1.0644 times | Wed 28 May 2025 | 46.76 (-4.94%) | 49.09 | 46.65 - 49.27 | 1.0435 times | Tue 27 May 2025 | 49.19 (4.91%) | 47.69 | 47.20 - 49.22 | 1.6422 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 48.1 and 50.15
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 47.59 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 49.64 |
| Weekly Target 5 | 50.65 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.63 (1.65%) | 48.30 | 47.56 - 49.61 | 0.5164 times | Fri 06 June 2025 | 47.84 (4.66%) | 45.50 | 44.78 - 48.47 | 1.3944 times | Fri 30 May 2025 | 45.71 (-2.52%) | 47.69 | 45.41 - 49.27 | 1.3762 times | Fri 23 May 2025 | 46.89 (-5.94%) | 49.64 | 43.65 - 50.27 | 1.6498 times | Tue 20 May 2025 | 49.85 (-1.46%) | 49.95 | 48.96 - 50.37 | 0.4143 times | Fri 16 May 2025 | 50.59 (3.39%) | 50.01 | 49.29 - 51.90 | 1.3024 times | Fri 09 May 2025 | 48.93 (-13.34%) | 56.50 | 45.00 - 56.89 | 1.8062 times | Fri 02 May 2025 | 56.46 (5.47%) | 53.51 | 53.12 - 56.52 | 0.8369 times | Fri 25 April 2025 | 53.53 (0.81%) | 52.97 | 50.08 - 53.91 | 0.4127 times | Thu 17 April 2025 | 53.10 (1.67%) | 53.12 | 51.69 - 53.99 | 0.2909 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 46.71 and 51.54
| Monthly Target 1 | 42.84 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 48.63 (6.39%) | 45.50 | 44.78 - 49.61 | 0.5835 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 2.1186 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 1.545 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.8108 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.7268 times | Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.8564 times | Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.742 times | Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 0.8928 times | Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.8011 times | Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 0.923 times | Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 1.0473 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.51 |
| 20 day DMA | 48.17 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.9 |
| 100 day DMA | 61.6 |
| 150 day DMA | 66.69 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 47.95 | 47.44 |
| 12 day EMA | 48.01 | 47.9 | 47.71 |
| 20 day EMA | 48.52 | 48.51 | 48.46 |
| 35 day EMA | 49.61 | 49.67 | 49.71 |
| 50 day EMA | 51 | 51.1 | 51.19 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.86 | 47.29 |
| 12 day SMA | 47.51 | 47.28 | 47.04 |
| 20 day SMA | 48.17 | 48.31 | 48.39 |
| 35 day SMA | 50.28 | 50.36 | 50.48 |
| 50 day SMA | 50.9 | 50.94 | 51.03 |
| 100 day SMA | 61.6 | 61.87 | 62.13 |
| 150 day SMA | 66.69 | 66.91 | 67.13 |
| 200 day SMA | 69.15 | 69.27 | 69.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.