CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 48.26 and 50.31
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.86 |
| Daily Target 5 | 50.76 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.96 (2.34%) | 48.30 | 47.56 - 49.61 | 0.8892 times | Fri 06 June 2025 | 47.84 (0.91%) | 47.93 | 47.37 - 48.47 | 0.7394 times | Thu 05 June 2025 | 47.41 (-0.38%) | 47.56 | 46.12 - 47.89 | 0.7723 times | Wed 04 June 2025 | 47.59 (0.23%) | 47.46 | 47.03 - 48.25 | 1.0964 times | Tue 03 June 2025 | 47.48 (2.95%) | 46.19 | 45.43 - 47.55 | 0.9435 times | Mon 02 June 2025 | 46.12 (0.9%) | 45.50 | 44.78 - 46.89 | 1.0338 times | Fri 30 May 2025 | 45.71 (-3.77%) | 47.41 | 45.41 - 47.43 | 1.0438 times | Thu 29 May 2025 | 47.50 (1.58%) | 46.85 | 46.17 - 47.52 | 0.9882 times | Wed 28 May 2025 | 46.76 (-4.94%) | 49.09 | 46.65 - 49.27 | 0.9688 times | Tue 27 May 2025 | 49.19 (4.91%) | 47.69 | 47.20 - 49.22 | 1.5246 times | Fri 23 May 2025 | 46.89 (2.16%) | 45.37 | 45.11 - 47.39 | 1.0207 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 48.26 and 50.31
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.96 (2.34%) | 48.30 | 47.56 - 49.61 | 0.2772 times | Fri 06 June 2025 | 47.84 (4.66%) | 45.50 | 44.78 - 48.47 | 1.4296 times | Fri 30 May 2025 | 45.71 (-2.52%) | 47.69 | 45.41 - 49.27 | 1.4109 times | Fri 23 May 2025 | 46.89 (-5.94%) | 49.64 | 43.65 - 50.27 | 1.6914 times | Tue 20 May 2025 | 49.85 (-1.46%) | 49.95 | 48.96 - 50.37 | 0.4247 times | Fri 16 May 2025 | 50.59 (3.39%) | 50.01 | 49.29 - 51.90 | 1.3352 times | Fri 09 May 2025 | 48.93 (-13.34%) | 56.50 | 45.00 - 56.89 | 1.8517 times | Fri 02 May 2025 | 56.46 (5.47%) | 53.51 | 53.12 - 56.52 | 0.858 times | Fri 25 April 2025 | 53.53 (0.81%) | 52.97 | 50.08 - 53.91 | 0.4231 times | Thu 17 April 2025 | 53.10 (1.67%) | 53.12 | 51.69 - 53.99 | 0.2982 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 46.87 and 51.7
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 48.96 (7.11%) | 45.50 | 44.78 - 49.61 | 0.5122 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 2.1346 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 1.5567 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.8169 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.7323 times | Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.8629 times | Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.7476 times | Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 0.8995 times | Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.8072 times | Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 0.93 times | Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 1.0552 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CogentCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.28 |
| 20 day DMA | 48.31 |
| 35 day DMA | 50.36 |
| 50 day DMA | 50.94 |
| 100 day DMA | 61.87 |
| 150 day DMA | 66.91 |
| 200 day DMA | 69.27 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.44 | 47.24 |
| 12 day EMA | 47.9 | 47.71 | 47.69 |
| 20 day EMA | 48.53 | 48.49 | 48.56 |
| 35 day EMA | 49.72 | 49.76 | 49.87 |
| 50 day EMA | 51.21 | 51.3 | 51.44 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.29 | 46.86 |
| 12 day SMA | 47.28 | 47.04 | 47.2 |
| 20 day SMA | 48.31 | 48.39 | 48.44 |
| 35 day SMA | 50.36 | 50.48 | 50.61 |
| 50 day SMA | 50.94 | 51.03 | 51.21 |
| 100 day SMA | 61.87 | 62.13 | 62.39 |
| 150 day SMA | 66.91 | 67.13 | 67.35 |
| 200 day SMA | 69.27 | 69.39 | 69.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.