CogentCommunications CCOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cogent Communications CCOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CogentCommunications
Strong Daily Stock price targets for CogentCommunications CCOI are 47.06 and 48.16
| Daily Target 1 | 46.79 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.893333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.99 |
Daily price and volume Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.84 (0.91%) | 47.93 | 47.37 - 48.47 | 0.7298 times | Thu 05 June 2025 | 47.41 (-0.38%) | 47.56 | 46.12 - 47.89 | 0.7622 times | Wed 04 June 2025 | 47.59 (0.23%) | 47.46 | 47.03 - 48.25 | 1.0821 times | Tue 03 June 2025 | 47.48 (2.95%) | 46.19 | 45.43 - 47.55 | 0.9313 times | Mon 02 June 2025 | 46.12 (0.9%) | 45.50 | 44.78 - 46.89 | 1.0204 times | Fri 30 May 2025 | 45.71 (-3.77%) | 47.41 | 45.41 - 47.43 | 1.0303 times | Thu 29 May 2025 | 47.50 (1.58%) | 46.85 | 46.17 - 47.52 | 0.9754 times | Wed 28 May 2025 | 46.76 (-4.94%) | 49.09 | 46.65 - 49.27 | 0.9562 times | Tue 27 May 2025 | 49.19 (4.91%) | 47.69 | 47.20 - 49.22 | 1.5049 times | Fri 23 May 2025 | 46.89 (2.16%) | 45.37 | 45.11 - 47.39 | 1.0074 times | Thu 22 May 2025 | 45.90 (-0.33%) | 44.83 | 43.65 - 46.82 | 2.1556 times |
Weekly price and charts CogentCommunications
Strong weekly Stock price targets for CogentCommunications CCOI are 46.31 and 50
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 47.03 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.72 |
Weekly price and volumes for Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.84 (4.66%) | 45.50 | 44.78 - 48.47 | 1.4703 times | Fri 30 May 2025 | 45.71 (-2.52%) | 47.69 | 45.41 - 49.27 | 1.4511 times | Fri 23 May 2025 | 46.89 (-5.94%) | 49.64 | 43.65 - 50.27 | 1.7396 times | Tue 20 May 2025 | 49.85 (-1.46%) | 49.95 | 48.96 - 50.37 | 0.4368 times | Fri 16 May 2025 | 50.59 (3.39%) | 50.01 | 49.29 - 51.90 | 1.3733 times | Fri 09 May 2025 | 48.93 (-13.34%) | 56.50 | 45.00 - 56.89 | 1.9045 times | Fri 02 May 2025 | 56.46 (5.47%) | 53.51 | 53.12 - 56.52 | 0.8825 times | Fri 25 April 2025 | 53.53 (0.81%) | 52.97 | 50.08 - 53.91 | 0.4351 times | Thu 17 April 2025 | 53.10 (1.67%) | 53.12 | 51.69 - 53.99 | 0.3067 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times | Wed 16 April 2025 | 52.23 (0%) | 53.12 | 51.69 - 53.99 | 0 times |
Monthly price and charts CogentCommunications
Strong monthly Stock price targets for CogentCommunications CCOI are 46.31 and 50
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 47.03 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Cogent Communications
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 47.84 (4.66%) | 45.50 | 44.78 - 48.47 | 0.4326 times | Fri 30 May 2025 | 45.71 (-15.9%) | 54.89 | 43.65 - 56.89 | 2.1525 times | Wed 30 April 2025 | 54.35 (-11.35%) | 61.21 | 47.54 - 62.25 | 1.5698 times | Mon 31 March 2025 | 61.31 (-16.09%) | 72.90 | 60.11 - 75.46 | 0.8238 times | Fri 28 February 2025 | 73.07 (-3.01%) | 74.04 | 70.35 - 84.06 | 0.7385 times | Fri 31 January 2025 | 75.34 (-2.24%) | 77.40 | 70.80 - 79.51 | 0.8701 times | Tue 31 December 2024 | 77.07 (-6.58%) | 78.54 | 73.26 - 78.72 | 0.7538 times | Tue 26 November 2024 | 82.50 (2.78%) | 80.72 | 76.36 - 86.76 | 0.9071 times | Thu 31 October 2024 | 80.27 (5.73%) | 75.81 | 74.05 - 85.23 | 0.8139 times | Mon 30 September 2024 | 75.92 (8.49%) | 69.61 | 68.75 - 77.29 | 0.9378 times | Fri 30 August 2024 | 69.98 (-0.86%) | 70.11 | 61.41 - 76.42 | 1.0641 times |
Indicator Analysis of CogentCommunications
Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cogent Communications CCOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cogent Communications CCOI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cogent Communications CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.49
BullKhan value: 49 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CogentCommunications (CCOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CogentCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CogentCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.32 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.
CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cogent Communications CCOI
DMA (daily moving average) of Cogent Communications CCOI
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 47.04 |
| 20 day DMA | 48.39 |
| 35 day DMA | 50.48 |
| 50 day DMA | 51.03 |
| 100 day DMA | 62.13 |
| 150 day DMA | 67.13 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Cogent Communications CCOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 47.24 | 47.16 |
| 12 day EMA | 47.71 | 47.69 | 47.74 |
| 20 day EMA | 48.5 | 48.57 | 48.69 |
| 35 day EMA | 49.8 | 49.92 | 50.07 |
| 50 day EMA | 51.34 | 51.48 | 51.65 |
SMA (simple moving average) of Cogent Communications CCOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 46.86 | 46.88 |
| 12 day SMA | 47.04 | 47.2 | 47.41 |
| 20 day SMA | 48.39 | 48.44 | 48.53 |
| 35 day SMA | 50.48 | 50.61 | 50.74 |
| 50 day SMA | 51.03 | 51.21 | 51.4 |
| 100 day SMA | 62.13 | 62.39 | 62.66 |
| 150 day SMA | 67.13 | 67.35 | 67.57 |
| 200 day SMA | 69.39 | 69.51 | 69.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.