CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets CrossCountry
Strong Daily Stock price targets for CrossCountry CCRN are 12.96 and 13.3
| Daily Target 1 | 12.69 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.37 |
Daily price and volume Cross Country
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.10 (1.47%) | 12.92 | 12.82 - 13.16 | 0.9245 times | Fri 06 June 2025 | 12.91 (-0.31%) | 13.02 | 12.90 - 13.16 | 0.8396 times | Thu 05 June 2025 | 12.95 (0.86%) | 12.87 | 12.75 - 13.13 | 1.2577 times | Wed 04 June 2025 | 12.84 (-2.36%) | 13.50 | 12.84 - 13.59 | 0.7219 times | Tue 03 June 2025 | 13.15 (0%) | 13.16 | 13.09 - 13.25 | 0.7884 times | Mon 02 June 2025 | 13.15 (-0.23%) | 13.21 | 13.05 - 13.35 | 1.1579 times | Fri 30 May 2025 | 13.18 (-1.13%) | 13.33 | 13.14 - 13.38 | 1.6411 times | Thu 29 May 2025 | 13.33 (-0.74%) | 13.45 | 13.30 - 13.49 | 0.7289 times | Wed 28 May 2025 | 13.43 (-0.74%) | 13.55 | 13.43 - 13.67 | 1.0423 times | Tue 27 May 2025 | 13.53 (0.07%) | 13.96 | 13.50 - 13.96 | 0.8978 times | Fri 23 May 2025 | 13.52 (0%) | 13.50 | 13.50 - 13.59 | 0.7389 times |
Weekly price and charts CrossCountry
Strong weekly Stock price targets for CrossCountry CCRN are 12.96 and 13.3
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Cross Country
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.10 (1.47%) | 12.92 | 12.82 - 13.16 | 0.25 times | Fri 06 June 2025 | 12.91 (-2.05%) | 13.21 | 12.75 - 13.59 | 1.2886 times | Fri 30 May 2025 | 13.18 (-2.51%) | 13.96 | 13.14 - 13.96 | 1.1655 times | Fri 23 May 2025 | 13.52 (-1.96%) | 14.14 | 13.50 - 14.32 | 0.7776 times | Tue 20 May 2025 | 13.79 (-1.43%) | 13.92 | 13.76 - 14.32 | 0.2813 times | Fri 16 May 2025 | 13.99 (-0.14%) | 14.25 | 13.81 - 14.80 | 1.6036 times | Fri 09 May 2025 | 14.01 (2.94%) | 13.60 | 13.41 - 14.07 | 2.0303 times | Fri 02 May 2025 | 13.61 (-1.02%) | 13.75 | 13.41 - 13.84 | 1.5958 times | Fri 25 April 2025 | 13.75 (-3.58%) | 14.18 | 13.52 - 14.34 | 0.6444 times | Thu 17 April 2025 | 14.26 (-0.07%) | 14.28 | 14.10 - 14.34 | 0.3629 times | Wed 16 April 2025 | 14.27 (0%) | 14.28 | 14.12 - 14.34 | 0 times |
Monthly price and charts CrossCountry
Strong monthly Stock price targets for CrossCountry CCRN are 12.51 and 13.35
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 13.146666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Cross Country
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 13.10 (-0.61%) | 13.21 | 12.75 - 13.59 | 0.125 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.51 | 13.14 - 14.80 | 0.5116 times | Wed 30 April 2025 | 13.55 (-9%) | 14.86 | 13.41 - 15.03 | 0.5091 times | Mon 31 March 2025 | 14.89 (-13.23%) | 17.20 | 14.70 - 17.20 | 0.8967 times | Fri 28 February 2025 | 17.16 (-5.82%) | 18.20 | 17.02 - 18.28 | 0.9132 times | Fri 31 January 2025 | 18.22 (0.33%) | 18.18 | 18.01 - 18.30 | 1.0701 times | Tue 31 December 2024 | 18.16 (70.36%) | 18.10 | 17.81 - 18.18 | 1.121 times | Tue 26 November 2024 | 10.66 (-6.57%) | 11.40 | 9.58 - 12.66 | 1.1332 times | Thu 31 October 2024 | 11.41 (-15.1%) | 13.26 | 11.40 - 13.37 | 2.3496 times | Mon 30 September 2024 | 13.44 (-9.92%) | 14.89 | 12.78 - 15.37 | 1.3706 times | Fri 30 August 2024 | 14.92 (-18.2%) | 17.32 | 13.84 - 18.24 | 0.9751 times |
Indicator Analysis of CrossCountry
Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrossCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrossCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrossCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrossCountry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrossCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and CrossCountry CCRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.
CrossCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cross Country CCRN
DMA (daily moving average) of Cross Country CCRN
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.81 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Cross Country CCRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.01 | 13.06 |
| 12 day EMA | 13.22 | 13.24 | 13.3 |
| 20 day EMA | 13.38 | 13.41 | 13.46 |
| 35 day EMA | 13.6 | 13.63 | 13.67 |
| 50 day EMA | 13.78 | 13.81 | 13.85 |
SMA (simple moving average) of Cross Country CCRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 13 | 13.05 |
| 12 day SMA | 13.22 | 13.27 | 13.35 |
| 20 day SMA | 13.49 | 13.53 | 13.59 |
| 35 day SMA | 13.61 | 13.64 | 13.68 |
| 50 day SMA | 13.81 | 13.84 | 13.87 |
| 100 day SMA | 15.2 | 15.25 | 15.3 |
| 150 day SMA | 15.41 | 15.41 | 15.4 |
| 200 day SMA | 14.82 | 14.83 | 14.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.