Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CrossCountry CCRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cross Country CCRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets CrossCountry

Strong Daily Stock price targets for CrossCountry CCRN are 12.83 and 14.01

Daily Target 111.85
Daily Target 212.62
Daily Target 313.033333333333
Daily Target 413.8
Daily Target 514.21

Daily price and volume Cross Country

Date Closing Open Range Volume
Fri 13 June 2025 13.38 (0.38%) 13.22 12.27 - 13.45 0.7391 times
Thu 12 June 2025 13.33 (1.29%) 12.97 12.97 - 13.33 0.7278 times
Wed 11 June 2025 13.16 (0%) 13.07 13.01 - 13.31 1.9914 times
Wed 11 June 2025 13.16 (0.84%) 13.07 13.01 - 13.31 1.9914 times
Tue 10 June 2025 13.05 (-0.38%) 13.15 13.03 - 13.15 0.5166 times
Mon 09 June 2025 13.10 (1.47%) 12.92 12.82 - 13.16 0.8229 times
Fri 06 June 2025 12.91 (-0.31%) 13.02 12.90 - 13.16 0.7473 times
Thu 05 June 2025 12.95 (0.86%) 12.87 12.75 - 13.13 1.1194 times
Wed 04 June 2025 12.84 (-2.36%) 13.50 12.84 - 13.59 0.6425 times
Tue 03 June 2025 13.15 (0%) 13.16 13.09 - 13.25 0.7017 times
Mon 02 June 2025 13.15 (-0.23%) 13.21 13.05 - 13.35 1.0305 times

 Daily chart CrossCountry

Weekly price and charts CrossCountry

Strong weekly Stock price targets for CrossCountry CCRN are 12.83 and 14.01

Weekly Target 111.85
Weekly Target 212.62
Weekly Target 313.033333333333
Weekly Target 413.8
Weekly Target 514.21

Weekly price and volumes for Cross Country

Date Closing Open Range Volume
Fri 13 June 2025 13.38 (1.67%) 13.07 12.27 - 13.45 0.9176 times
Wed 11 June 2025 13.16 (1.94%) 12.92 12.82 - 13.31 0.8838 times
Fri 06 June 2025 12.91 (-2.05%) 13.21 12.75 - 13.59 1.1254 times
Fri 30 May 2025 13.18 (-2.51%) 13.96 13.14 - 13.96 1.0179 times
Fri 23 May 2025 13.52 (-1.96%) 14.14 13.50 - 14.32 0.6791 times
Tue 20 May 2025 13.79 (-1.43%) 13.92 13.76 - 14.32 0.2456 times
Fri 16 May 2025 13.99 (-0.14%) 14.25 13.81 - 14.80 1.4006 times
Fri 09 May 2025 14.01 (2.94%) 13.60 13.41 - 14.07 1.7733 times
Fri 02 May 2025 13.61 (-1.02%) 13.75 13.41 - 13.84 1.3937 times
Fri 25 April 2025 13.75 (-3.58%) 14.18 13.52 - 14.34 0.5628 times
Thu 17 April 2025 14.26 (-0.07%) 14.28 14.10 - 14.34 0.317 times

 weekly chart CrossCountry

Monthly price and charts CrossCountry

Strong monthly Stock price targets for CrossCountry CCRN are 12.83 and 14.15

Monthly Target 111.76
Monthly Target 212.57
Monthly Target 313.08
Monthly Target 413.89
Monthly Target 514.4

Monthly price and volumes Cross Country

Date Closing Open Range Volume
Fri 13 June 2025 13.38 (1.52%) 13.21 12.27 - 13.59 0.2683 times
Fri 30 May 2025 13.18 (-2.73%) 13.51 13.14 - 14.80 0.5041 times
Wed 30 April 2025 13.55 (-9%) 14.86 13.41 - 15.03 0.5017 times
Mon 31 March 2025 14.89 (-13.23%) 17.20 14.70 - 17.20 0.8837 times
Fri 28 February 2025 17.16 (-5.82%) 18.20 17.02 - 18.28 0.8999 times
Fri 31 January 2025 18.22 (0.33%) 18.18 18.01 - 18.30 1.0546 times
Tue 31 December 2024 18.16 (70.36%) 18.10 17.81 - 18.18 1.1047 times
Tue 26 November 2024 10.66 (-6.57%) 11.40 9.58 - 12.66 1.1168 times
Thu 31 October 2024 11.41 (-15.1%) 13.26 11.40 - 13.37 2.3155 times
Mon 30 September 2024 13.44 (-9.92%) 14.89 12.78 - 15.37 1.3507 times
Fri 30 August 2024 14.92 (-18.2%) 17.32 13.84 - 18.24 0.9609 times

 monthly chart CrossCountry

Indicator Analysis of CrossCountry

Tomorrow's movement Prediction of Cross Country CCRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cross Country CCRN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cross Country CCRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrossCountry (CCRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrossCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrossCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrossCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CrossCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrossCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.11 and CrossCountry CCRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrossCountry CCRN stock. Volume based technical analysis of CrossCountry CCRN stock is negative.

CrossCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cross Country CCRN

DMA (daily moving average) of Cross Country CCRN

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.11
20 day DMA 13.3
35 day DMA 13.51
50 day DMA 13.7
100 day DMA 14.95
150 day DMA 15.49
200 day DMA 14.78

EMA (exponential moving average) of Cross Country CCRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.1813.11
12 day EMA13.2413.2113.19
20 day EMA13.3213.3113.31
35 day EMA13.4913.513.51
50 day EMA13.7113.7213.74

SMA (simple moving average) of Cross Country CCRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.1613.08
12 day SMA13.1113.1113.12
20 day SMA13.313.3313.36
35 day SMA13.5113.5213.53
50 day SMA13.713.7213.74
100 day SMA14.951515.05
150 day SMA15.4915.4715.45
200 day SMA14.7814.7914.8
Back to top | Use Dark Theme