Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.21 and 13.33

Daily Target 113.18
Daily Target 213.23
Daily Target 313.3
Daily Target 413.35
Daily Target 513.42

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 12 June 2025 13.28 (-0.23%) 13.31 13.25 - 13.37 0.7975 times
Wed 11 June 2025 13.31 (0%) 13.19 13.11 - 13.31 1.0917 times
Wed 11 June 2025 13.31 (1.06%) 13.19 13.11 - 13.31 1.0917 times
Tue 10 June 2025 13.17 (-0.9%) 13.29 13.17 - 13.44 0.7387 times
Mon 09 June 2025 13.29 (-2.21%) 13.60 13.28 - 13.67 0.7139 times
Fri 06 June 2025 13.59 (0.52%) 13.54 13.39 - 13.64 0.6386 times
Thu 05 June 2025 13.52 (-2.03%) 13.90 13.52 - 13.95 1.2488 times
Wed 04 June 2025 13.80 (1.4%) 13.68 13.63 - 13.92 0.9449 times
Tue 03 June 2025 13.61 (-0.44%) 13.64 13.45 - 13.65 0.7963 times
Mon 02 June 2025 13.67 (0.29%) 13.64 13.41 - 13.75 1.9378 times
Fri 30 May 2025 13.63 (-2.36%) 13.93 13.51 - 13.93 1.3325 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.2 and 13.46

Weekly Target 112.99
Weekly Target 213.14
Weekly Target 313.253333333333
Weekly Target 413.4
Weekly Target 513.51

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 12 June 2025 13.28 (-0.23%) 13.19 13.11 - 13.37 0.4449 times
Wed 11 June 2025 13.31 (-2.06%) 13.60 13.11 - 13.67 0.5992 times
Fri 06 June 2025 13.59 (-0.29%) 13.64 13.39 - 13.95 1.3109 times
Fri 30 May 2025 13.63 (-1.66%) 13.93 13.51 - 14.22 0.7159 times
Fri 23 May 2025 13.86 (-1.21%) 14.19 13.70 - 14.26 0.6673 times
Tue 20 May 2025 14.03 (-1.27%) 14.17 13.94 - 14.39 0.4023 times
Fri 16 May 2025 14.21 (-4.18%) 15.04 13.87 - 15.04 2.1286 times
Fri 09 May 2025 14.83 (-3.89%) 15.47 14.35 - 15.57 1.9112 times
Fri 02 May 2025 15.43 (0.33%) 15.37 15.01 - 15.48 1.1029 times
Fri 25 April 2025 15.38 (0.46%) 15.34 14.98 - 15.75 0.7169 times
Thu 17 April 2025 15.31 (1.73%) 15.19 14.91 - 15.32 0.2438 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.78 and 13.62

Monthly Target 112.61
Monthly Target 212.94
Monthly Target 313.446666666667
Monthly Target 413.78
Monthly Target 514.29

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 12 June 2025 13.28 (-2.57%) 13.64 13.11 - 13.95 0.4038 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.0741 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.5325 times
Mon 31 March 2025 15.20 (8.96%) 14.00 13.70 - 15.58 1.056 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.929 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 0.8677 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 0.9064 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.6006 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.7559 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 1.874 times
Fri 30 August 2024 11.20 (2%) 10.96 10.00 - 11.77 0.5931 times

 monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.

CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CompaniaCervecerias in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.48 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 13.27
12 day DMA 13.51
20 day DMA 13.7
35 day DMA 14.24
50 day DMA 14.52
100 day DMA 14.31
150 day DMA 13.39
200 day DMA 12.8

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.3513.37
12 day EMA13.5213.5613.6
20 day EMA13.7313.7813.83
35 day EMA14.0514.114.15
50 day EMA14.4114.4614.51

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2713.3313.38
12 day SMA13.5113.5613.62
20 day SMA13.713.7513.79
35 day SMA14.2414.314.37
50 day SMA14.5214.5614.59
100 day SMA14.3114.2914.28
150 day SMA13.3913.3813.36
200 day SMA12.812.7912.77
Back to top | Use Dark Theme