CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.83 and 13.11
Daily Target 1 | 12.78 |
Daily Target 2 | 12.88 |
Daily Target 3 | 13.056666666667 |
Daily Target 4 | 13.16 |
Daily Target 5 | 13.34 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.99 (-2.18%) | 13.17 | 12.95 - 13.23 | 0.8846 times | Thu 12 June 2025 | 13.28 (-0.23%) | 13.31 | 13.25 - 13.37 | 0.9017 times | Wed 11 June 2025 | 13.31 (0%) | 13.19 | 13.11 - 13.31 | 1.2343 times | Wed 11 June 2025 | 13.31 (1.06%) | 13.19 | 13.11 - 13.31 | 1.2343 times | Tue 10 June 2025 | 13.17 (-0.9%) | 13.29 | 13.17 - 13.44 | 0.8352 times | Mon 09 June 2025 | 13.29 (-2.21%) | 13.60 | 13.28 - 13.67 | 0.8071 times | Fri 06 June 2025 | 13.59 (0.52%) | 13.54 | 13.39 - 13.64 | 0.7221 times | Thu 05 June 2025 | 13.52 (-2.03%) | 13.90 | 13.52 - 13.95 | 1.4119 times | Wed 04 June 2025 | 13.80 (1.4%) | 13.68 | 13.63 - 13.92 | 1.0684 times | Tue 03 June 2025 | 13.61 (-0.44%) | 13.64 | 13.45 - 13.65 | 0.9004 times | Mon 02 June 2025 | 13.67 (0.29%) | 13.64 | 13.41 - 13.75 | 2.1909 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.76 and 13.18
Weekly Target 1 | 12.68 |
Weekly Target 2 | 12.84 |
Weekly Target 3 | 13.103333333333 |
Weekly Target 4 | 13.26 |
Weekly Target 5 | 13.52 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.99 (-2.4%) | 13.19 | 12.95 - 13.37 | 0.6178 times | Wed 11 June 2025 | 13.31 (-2.06%) | 13.60 | 13.11 - 13.67 | 0.5883 times | Fri 06 June 2025 | 13.59 (-0.29%) | 13.64 | 13.39 - 13.95 | 1.2872 times | Fri 30 May 2025 | 13.63 (-1.66%) | 13.93 | 13.51 - 14.22 | 0.7029 times | Fri 23 May 2025 | 13.86 (-1.21%) | 14.19 | 13.70 - 14.26 | 0.6552 times | Tue 20 May 2025 | 14.03 (-1.27%) | 14.17 | 13.94 - 14.39 | 0.3951 times | Fri 16 May 2025 | 14.21 (-4.18%) | 15.04 | 13.87 - 15.04 | 2.0901 times | Fri 09 May 2025 | 14.83 (-3.89%) | 15.47 | 14.35 - 15.57 | 1.8766 times | Fri 02 May 2025 | 15.43 (0.33%) | 15.37 | 15.01 - 15.48 | 1.083 times | Fri 25 April 2025 | 15.38 (0.46%) | 15.34 | 14.98 - 15.75 | 0.7039 times | Thu 17 April 2025 | 15.31 (1.73%) | 15.19 | 14.91 - 15.32 | 0.2394 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 12.47 and 13.47
Monthly Target 1 | 12.3 |
Monthly Target 2 | 12.64 |
Monthly Target 3 | 13.296666666667 |
Monthly Target 4 | 13.64 |
Monthly Target 5 | 14.3 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.99 (-4.7%) | 13.64 | 12.95 - 13.95 | 0.4341 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.0708 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5276 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.0526 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 0.9261 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 0.865 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 0.9035 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.5987 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.7535 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 1.8681 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.5912 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
CompaniaCervecerias Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompaniaCervecerias in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 13.21 |
12 day DMA | 13.43 |
20 day DMA | 13.64 |
35 day DMA | 14.18 |
50 day DMA | 14.48 |
100 day DMA | 14.31 |
150 day DMA | 13.4 |
200 day DMA | 12.81 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.22 | 13.33 | 13.35 |
12 day EMA | 13.44 | 13.52 | 13.56 |
20 day EMA | 13.66 | 13.73 | 13.78 |
35 day EMA | 14 | 14.06 | 14.11 |
50 day EMA | 14.38 | 14.44 | 14.49 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.21 | 13.27 | 13.33 |
12 day SMA | 13.43 | 13.51 | 13.56 |
20 day SMA | 13.64 | 13.7 | 13.75 |
35 day SMA | 14.18 | 14.24 | 14.3 |
50 day SMA | 14.48 | 14.52 | 14.56 |
100 day SMA | 14.31 | 14.31 | 14.29 |
150 day SMA | 13.4 | 13.39 | 13.38 |
200 day SMA | 12.81 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.