CardlyticsInc CDLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardlytics Inc CDLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets CardlyticsInc
Strong Daily Stock price targets for CardlyticsInc CDLX are 1.74 and 1.8
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.84 |
Daily price and volume Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.79 (0%) | 1.80 | 1.75 - 1.81 | 0.7995 times | Fri 06 June 2025 | 1.79 (6.55%) | 1.73 | 1.70 - 1.81 | 0.548 times | Thu 05 June 2025 | 1.68 (-4.55%) | 1.76 | 1.67 - 1.78 | 0.5867 times | Wed 04 June 2025 | 1.76 (3.53%) | 1.70 | 1.66 - 1.77 | 1.4841 times | Tue 03 June 2025 | 1.70 (-3.41%) | 1.76 | 1.67 - 1.80 | 1.2912 times | Mon 02 June 2025 | 1.76 (-2.76%) | 1.80 | 1.73 - 1.85 | 1.7275 times | Fri 30 May 2025 | 1.81 (-2.69%) | 1.85 | 1.78 - 1.86 | 0.8146 times | Thu 29 May 2025 | 1.86 (-1.06%) | 1.86 | 1.83 - 1.90 | 0.6422 times | Wed 28 May 2025 | 1.88 (0.53%) | 1.85 | 1.81 - 1.90 | 1.042 times | Tue 27 May 2025 | 1.87 (1.63%) | 1.91 | 1.82 - 1.92 | 1.0643 times | Fri 23 May 2025 | 1.84 (-2.65%) | 1.84 | 1.80 - 1.90 | 0.8352 times |
Weekly price and charts CardlyticsInc
Strong weekly Stock price targets for CardlyticsInc CDLX are 1.74 and 1.8
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.79 (0%) | 1.80 | 1.75 - 1.81 | 0.1112 times | Fri 06 June 2025 | 1.79 (-1.1%) | 1.80 | 1.66 - 1.85 | 0.7844 times | Fri 30 May 2025 | 1.81 (-1.63%) | 1.91 | 1.78 - 1.92 | 0.4958 times | Fri 23 May 2025 | 1.84 (-7.54%) | 1.96 | 1.79 - 1.99 | 1.0444 times | Tue 20 May 2025 | 1.99 (-3.4%) | 1.99 | 1.87 - 2.05 | 0.418 times | Fri 16 May 2025 | 2.06 (6.19%) | 2.06 | 1.88 - 2.24 | 1.5215 times | Fri 09 May 2025 | 1.94 (5.43%) | 1.82 | 1.75 - 2.31 | 2.7765 times | Fri 02 May 2025 | 1.84 (21.85%) | 1.50 | 1.29 - 1.86 | 1.5727 times | Fri 25 April 2025 | 1.51 (0.67%) | 1.50 | 1.39 - 1.69 | 0.8969 times | Thu 17 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0.3786 times | Wed 16 April 2025 | 1.50 (0%) | 1.54 | 1.44 - 1.58 | 0.1487 times |
Monthly price and charts CardlyticsInc
Strong monthly Stock price targets for CardlyticsInc CDLX are 1.63 and 1.82
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Cardlytics Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.79 (-1.1%) | 1.80 | 1.66 - 1.85 | 0.1625 times | Fri 30 May 2025 | 1.81 (25.69%) | 1.43 | 1.41 - 2.31 | 1.2651 times | Wed 30 April 2025 | 1.44 (-20.88%) | 1.78 | 1.22 - 1.91 | 1.0794 times | Mon 31 March 2025 | 1.82 (-30.8%) | 2.66 | 1.77 - 2.70 | 1.5331 times | Fri 28 February 2025 | 2.63 (-14.05%) | 3.00 | 2.44 - 3.62 | 0.9916 times | Fri 31 January 2025 | 3.06 (-17.52%) | 3.78 | 2.76 - 4.05 | 1.3373 times | Tue 31 December 2024 | 3.71 (-5.84%) | 3.95 | 3.38 - 4.24 | 0.7099 times | Tue 26 November 2024 | 3.94 (-8.58%) | 4.35 | 3.32 - 5.25 | 1.1547 times | Thu 31 October 2024 | 4.31 (34.69%) | 3.23 | 3.01 - 4.33 | 0.8325 times | Mon 30 September 2024 | 3.20 (-18.16%) | 3.89 | 3.08 - 4.00 | 0.9339 times | Fri 30 August 2024 | 3.91 (-52.83%) | 8.29 | 2.89 - 8.36 | 2.8004 times |
Indicator Analysis of CardlyticsInc
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardlytics Inc CDLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cardlytics Inc CDLX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 41 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardlyticsInc (CDLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CardlyticsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardlyticsInc in short term and the sell signal is strong.
CardlyticsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CardlyticsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardlyticsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and CardlyticsInc CDLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardlyticsInc CDLX stock. Volume based technical analysis of CardlyticsInc CDLX stock is negative.
CardlyticsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardlytics Inc CDLX
DMA (daily moving average) of Cardlytics Inc CDLX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.72 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Cardlytics Inc CDLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.76 | 1.74 |
| 12 day EMA | 1.81 | 1.81 | 1.81 |
| 20 day EMA | 1.82 | 1.82 | 1.82 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Cardlytics Inc CDLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.8 | 1.81 | 1.82 |
| 20 day SMA | 1.88 | 1.9 | 1.91 |
| 35 day SMA | 1.83 | 1.82 | 1.81 |
| 50 day SMA | 1.72 | 1.72 | 1.71 |
| 100 day SMA | 2.12 | 2.15 | 2.17 |
| 150 day SMA | 2.63 | 2.66 | 2.68 |
| 200 day SMA | 2.89 | 2.9 | 2.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.