CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CaredxInc
Strong Daily Stock price targets for CaredxInc CDNA are 19.29 and 19.77
Daily Target 1 | 18.89 |
Daily Target 2 | 19.2 |
Daily Target 3 | 19.366666666667 |
Daily Target 4 | 19.68 |
Daily Target 5 | 19.85 |
Daily price and volume Caredx Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.52 (4.05%) | 19.19 | 19.05 - 19.53 | 0.8272 times | Thu 05 June 2025 | 18.76 (-2.8%) | 19.01 | 18.71 - 19.43 | 1.0144 times | Wed 04 June 2025 | 19.30 (10.67%) | 18.22 | 18.12 - 19.75 | 1.5744 times | Tue 03 June 2025 | 17.44 (2.11%) | 17.09 | 16.65 - 17.74 | 0.7761 times | Mon 02 June 2025 | 17.08 (0.53%) | 17.03 | 16.41 - 17.24 | 1.0282 times | Fri 30 May 2025 | 16.99 (2.6%) | 16.49 | 16.22 - 17.07 | 1.0839 times | Thu 29 May 2025 | 16.56 (-5.69%) | 17.68 | 16.51 - 17.70 | 0.7631 times | Wed 28 May 2025 | 17.56 (-0.4%) | 17.61 | 17.34 - 17.74 | 0.7729 times | Tue 27 May 2025 | 17.63 (4.01%) | 17.37 | 17.37 - 18.02 | 1.2611 times | Fri 23 May 2025 | 16.95 (-0.94%) | 16.73 | 16.57 - 17.14 | 0.8987 times | Thu 22 May 2025 | 17.11 (0.35%) | 16.91 | 16.87 - 17.24 | 0.9687 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 17.97 and 21.31
Weekly Target 1 | 15.22 |
Weekly Target 2 | 17.37 |
Weekly Target 3 | 18.56 |
Weekly Target 4 | 20.71 |
Weekly Target 5 | 21.9 |
Weekly price and volumes for Caredx Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.52 (14.89%) | 17.03 | 16.41 - 19.75 | 1.2518 times | Fri 30 May 2025 | 16.99 (0.24%) | 17.37 | 16.22 - 18.02 | 0.9306 times | Fri 23 May 2025 | 16.95 (-4.45%) | 17.66 | 16.57 - 17.76 | 0.9637 times | Tue 20 May 2025 | 17.74 (1.14%) | 17.21 | 16.99 - 17.84 | 0.6283 times | Fri 16 May 2025 | 17.54 (14.19%) | 15.97 | 15.48 - 17.82 | 1.9626 times | Fri 09 May 2025 | 15.36 (2.4%) | 14.70 | 14.09 - 16.22 | 1.7285 times | Fri 02 May 2025 | 15.00 (-18.83%) | 18.64 | 14.86 - 18.71 | 1.9023 times | Fri 25 April 2025 | 18.48 (4.88%) | 17.06 | 16.71 - 18.54 | 0.4032 times | Thu 17 April 2025 | 17.62 (-3.29%) | 18.78 | 17.56 - 18.95 | 0.1179 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.87 - 18.95 | 0.1112 times | Wed 16 April 2025 | 18.22 (0%) | 18.78 | 17.88 - 18.95 | 0 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.97 and 21.31
Monthly Target 1 | 15.22 |
Monthly Target 2 | 17.37 |
Monthly Target 3 | 18.56 |
Monthly Target 4 | 20.71 |
Monthly Target 5 | 21.9 |
Monthly price and volumes Caredx Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.52 (14.89%) | 17.03 | 16.41 - 19.75 | 0.3295 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.8966 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.9943 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.7544 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 1.1255 times | Fri 31 January 2025 | 23.30 (8.83%) | 21.65 | 21.09 - 25.95 | 1.1571 times | Tue 31 December 2024 | 21.41 (-14.77%) | 24.85 | 20.09 - 25.84 | 0.6688 times | Tue 26 November 2024 | 25.12 (13.51%) | 22.23 | 20.77 - 25.20 | 0.9779 times | Thu 31 October 2024 | 22.13 (-29.14%) | 31.04 | 21.54 - 32.97 | 1.2263 times | Mon 30 September 2024 | 31.23 (1.63%) | 30.25 | 26.18 - 31.75 | 0.8697 times | Fri 30 August 2024 | 30.73 (53.73%) | 26.00 | 20.34 - 34.84 | 1.6847 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caredx Inc CDNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caredx Inc CDNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 17.66 |
20 day DMA | 17.36 |
35 day DMA | 16.99 |
50 day DMA | 17.41 |
100 day DMA | 19.04 |
150 day DMA | 20.25 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Caredx Inc CDNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.18 | 17.89 |
12 day EMA | 17.92 | 17.63 | 17.43 |
20 day EMA | 17.58 | 17.38 | 17.24 |
35 day EMA | 17.56 | 17.44 | 17.36 |
50 day EMA | 17.55 | 17.47 | 17.42 |
SMA (simple moving average) of Caredx Inc CDNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 17.91 | 17.47 |
12 day SMA | 17.66 | 17.51 | 17.43 |
20 day SMA | 17.36 | 17.16 | 16.99 |
35 day SMA | 16.99 | 16.96 | 16.94 |
50 day SMA | 17.41 | 17.38 | 17.39 |
100 day SMA | 19.04 | 19.07 | 19.11 |
150 day SMA | 20.25 | 20.28 | 20.31 |
200 day SMA | 22.03 | 22.08 | 22.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.