CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets CdwCorporation
Strong Daily Stock price targets for CdwCorporation CDW are 177.44 and 179.74
| Daily Target 1 | 175.64 |
| Daily Target 2 | 176.94 |
| Daily Target 3 | 177.94 |
| Daily Target 4 | 179.24 |
| Daily Target 5 | 180.24 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.24 (1.37%) | 177.71 | 176.64 - 178.94 | 0.5697 times | Thu 05 June 2025 | 175.83 (-0.55%) | 176.61 | 175.34 - 177.78 | 1.0464 times | Wed 04 June 2025 | 176.80 (-1.42%) | 179.62 | 176.73 - 180.42 | 0.9312 times | Tue 03 June 2025 | 179.35 (2.63%) | 175.46 | 174.70 - 179.67 | 0.7587 times | Mon 02 June 2025 | 174.76 (-3.1%) | 176.87 | 171.16 - 177.44 | 2.1159 times | Fri 30 May 2025 | 180.36 (-1.09%) | 181.41 | 178.55 - 182.01 | 0.9687 times | Thu 29 May 2025 | 182.35 (-0.54%) | 185.16 | 181.01 - 185.16 | 0.5715 times | Wed 28 May 2025 | 183.34 (-1.28%) | 185.54 | 183.17 - 186.70 | 0.8588 times | Tue 27 May 2025 | 185.72 (1.95%) | 185.34 | 182.79 - 185.94 | 0.9202 times | Fri 23 May 2025 | 182.16 (-0.67%) | 178.51 | 177.42 - 183.25 | 1.259 times | Thu 22 May 2025 | 183.38 (0.86%) | 181.66 | 180.69 - 184.52 | 1.0767 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 174.7 and 183.96
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 172.79 |
| Weekly Target 3 | 176.60666666667 |
| Weekly Target 4 | 182.05 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.24 (-1.18%) | 176.87 | 171.16 - 180.42 | 1.3399 times | Fri 30 May 2025 | 180.36 (-0.99%) | 185.34 | 178.55 - 186.70 | 0.8203 times | Fri 23 May 2025 | 182.16 (-3.16%) | 187.44 | 177.42 - 189.28 | 0.9757 times | Tue 20 May 2025 | 188.10 (-0.49%) | 186.65 | 186.64 - 189.45 | 0.3852 times | Fri 16 May 2025 | 189.03 (5.64%) | 186.00 | 185.12 - 192.30 | 1.8386 times | Fri 09 May 2025 | 178.94 (7.26%) | 164.89 | 162.46 - 183.18 | 1.9413 times | Fri 02 May 2025 | 166.83 (5.62%) | 158.98 | 155.95 - 167.54 | 1.4163 times | Fri 25 April 2025 | 157.95 (4.28%) | 149.70 | 146.98 - 159.06 | 1.0157 times | Thu 17 April 2025 | 151.47 (1.81%) | 148.89 | 147.32 - 152.74 | 0.267 times | Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0 times | Wed 16 April 2025 | 148.77 (0%) | 148.89 | 147.32 - 151.16 | 0.1779 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 174.7 and 183.96
| Monthly Target 1 | 167.35 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 176.60666666667 |
| Monthly Target 4 | 182.05 |
| Monthly Target 5 | 185.87 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 178.24 (-1.18%) | 176.87 | 171.16 - 180.42 | 0.2383 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.1919 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.6548 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 1.0113 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.1539 times | Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.1966 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7425 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.3082 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9106 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.5918 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.0155 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 179.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.26 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 177 |
| 12 day DMA | 180.34 |
| 20 day DMA | 183.73 |
| 35 day DMA | 174.74 |
| 50 day DMA | 167.23 |
| 100 day DMA | 172.4 |
| 150 day DMA | 175.68 |
| 200 day DMA | 186.17 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.93 | 177.78 | 178.76 |
| 12 day EMA | 179.53 | 179.76 | 180.47 |
| 20 day EMA | 178.74 | 178.79 | 179.1 |
| 35 day EMA | 173.55 | 173.27 | 173.12 |
| 50 day EMA | 166.53 | 166.05 | 165.65 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177 | 177.42 | 178.72 |
| 12 day SMA | 180.34 | 181.16 | 182.19 |
| 20 day SMA | 183.73 | 183.77 | 183.98 |
| 35 day SMA | 174.74 | 173.9 | 173.13 |
| 50 day SMA | 167.23 | 166.58 | 166.01 |
| 100 day SMA | 172.4 | 172.57 | 172.79 |
| 150 day SMA | 175.68 | 175.78 | 175.88 |
| 200 day SMA | 186.17 | 186.4 | 186.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.