CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CodexisInc
Strong Daily Stock price targets for CodexisInc CDXS are 2.2 and 2.38
Daily Target 1 | 2.07 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.25 |
Daily Target 4 | 2.33 |
Daily Target 5 | 2.43 |
Daily price and volume Codexis Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.23 (-0.89%) | 2.20 | 2.17 - 2.35 | 1.1111 times | Thu 12 June 2025 | 2.25 (-4.66%) | 2.34 | 2.23 - 2.35 | 0.9215 times | Wed 11 June 2025 | 2.36 (0%) | 2.46 | 2.35 - 2.50 | 0.8877 times | Wed 11 June 2025 | 2.36 (-3.28%) | 2.46 | 2.35 - 2.50 | 0.8877 times | Tue 10 June 2025 | 2.44 (2.52%) | 2.40 | 2.40 - 2.51 | 0.9607 times | Mon 09 June 2025 | 2.38 (0.42%) | 2.44 | 2.33 - 2.44 | 0.7324 times | Fri 06 June 2025 | 2.37 (4.87%) | 2.31 | 2.28 - 2.51 | 1.0778 times | Thu 05 June 2025 | 2.26 (-3%) | 2.33 | 2.25 - 2.36 | 1.1639 times | Wed 04 June 2025 | 2.33 (-0.43%) | 2.34 | 2.30 - 2.42 | 1.1212 times | Tue 03 June 2025 | 2.34 (4%) | 2.27 | 2.20 - 2.39 | 1.1358 times | Mon 02 June 2025 | 2.25 (-2.17%) | 2.29 | 2.22 - 2.34 | 1.3427 times |
Weekly price and charts CodexisInc
Strong weekly Stock price targets for CodexisInc CDXS are 2.04 and 2.37
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.1 |
Weekly Target 3 | 2.3 |
Weekly Target 4 | 2.43 |
Weekly Target 5 | 2.63 |
Weekly price and volumes for Codexis Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.23 (-5.51%) | 2.46 | 2.17 - 2.50 | 0.6015 times | Wed 11 June 2025 | 2.36 (-0.42%) | 2.44 | 2.33 - 2.51 | 0.5316 times | Fri 06 June 2025 | 2.37 (3.04%) | 2.29 | 2.20 - 2.51 | 1.2032 times | Fri 30 May 2025 | 2.30 (-4.17%) | 2.46 | 2.25 - 2.56 | 1.2162 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.42 | 2.30 - 2.51 | 2.7607 times | Tue 20 May 2025 | 2.45 (-0.81%) | 2.40 | 2.33 - 2.48 | 0.3654 times | Fri 16 May 2025 | 2.47 (0.41%) | 2.61 | 1.95 - 2.70 | 1.2024 times | Fri 09 May 2025 | 2.46 (-2.38%) | 2.51 | 2.23 - 2.53 | 0.8906 times | Fri 02 May 2025 | 2.52 (11.5%) | 2.26 | 2.25 - 2.59 | 0.6592 times | Fri 25 April 2025 | 2.26 (7.11%) | 2.12 | 2.10 - 2.33 | 0.5693 times | Thu 17 April 2025 | 2.11 (-0.47%) | 2.21 | 2.05 - 2.26 | 0.1771 times |
Monthly price and charts CodexisInc
Strong monthly Stock price targets for CodexisInc CDXS are 2.03 and 2.37
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.1 |
Monthly Target 3 | 2.3033333333333 |
Monthly Target 4 | 2.44 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Codexis Inc
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.23 (-3.04%) | 2.29 | 2.17 - 2.51 | 0.4708 times | Fri 30 May 2025 | 2.30 (0%) | 2.33 | 1.95 - 2.70 | 1.3648 times | Wed 30 April 2025 | 2.30 (-14.5%) | 2.69 | 1.90 - 2.71 | 1.1969 times | Mon 31 March 2025 | 2.69 (-11.51%) | 3.12 | 2.43 - 3.17 | 1.3945 times | Fri 28 February 2025 | 3.04 (-27.45%) | 4.15 | 2.81 - 4.51 | 0.8009 times | Fri 31 January 2025 | 4.19 (-12.16%) | 4.86 | 4.18 - 5.51 | 1.0227 times | Tue 31 December 2024 | 4.77 (4.61%) | 4.75 | 4.62 - 6.07 | 0.9896 times | Tue 26 November 2024 | 4.56 (45.22%) | 3.32 | 3.29 - 4.70 | 0.9118 times | Thu 31 October 2024 | 3.14 (1.95%) | 3.02 | 2.90 - 3.56 | 0.5851 times | Mon 30 September 2024 | 3.08 (6.57%) | 2.84 | 2.56 - 3.30 | 1.2628 times | Fri 30 August 2024 | 2.89 (-19.27%) | 3.59 | 2.66 - 3.66 | 0.4971 times |
Indicator Analysis of CodexisInc
Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Codexis Inc CDXS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Codexis Inc CDXS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.26
Tomorrow's movement Prediction of Codexis Inc CDXS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CodexisInc (CDXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.
CodexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CodexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CodexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CodexisInc CDXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.
CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Codexis Inc CDXS
DMA (daily moving average) of Codexis Inc CDXS
DMA period | DMA value |
5 day DMA | 2.33 |
12 day DMA | 2.32 |
20 day DMA | 2.36 |
35 day DMA | 2.39 |
50 day DMA | 2.33 |
100 day DMA | 2.78 |
150 day DMA | 3.46 |
200 day DMA | 3.38 |
EMA (exponential moving average) of Codexis Inc CDXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.3 | 2.33 | 2.37 |
12 day EMA | 2.32 | 2.34 | 2.36 |
20 day EMA | 2.36 | 2.37 | 2.38 |
35 day EMA | 2.32 | 2.33 | 2.34 |
50 day EMA | 2.32 | 2.32 | 2.32 |
SMA (simple moving average) of Codexis Inc CDXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.33 | 2.36 | 2.38 |
12 day SMA | 2.32 | 2.33 | 2.34 |
20 day SMA | 2.36 | 2.37 | 2.38 |
35 day SMA | 2.39 | 2.39 | 2.4 |
50 day SMA | 2.33 | 2.33 | 2.33 |
100 day SMA | 2.78 | 2.8 | 2.82 |
150 day SMA | 3.46 | 3.47 | 3.48 |
200 day SMA | 3.38 | 3.39 | 3.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.