Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 2.42 and 2.53

Daily Target 12.34
Daily Target 22.39
Daily Target 32.45
Daily Target 42.5
Daily Target 52.56

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Tue 10 June 2025 2.44 (2.52%) 2.40 2.40 - 2.51 0.807 times
Mon 09 June 2025 2.38 (0.42%) 2.44 2.33 - 2.44 0.6152 times
Fri 06 June 2025 2.37 (4.87%) 2.31 2.28 - 2.51 0.9054 times
Thu 05 June 2025 2.26 (-3%) 2.33 2.25 - 2.36 0.9777 times
Wed 04 June 2025 2.33 (-0.43%) 2.34 2.30 - 2.42 0.9418 times
Tue 03 June 2025 2.34 (4%) 2.27 2.20 - 2.39 0.9541 times
Mon 02 June 2025 2.25 (-2.17%) 2.29 2.22 - 2.34 1.1279 times
Fri 30 May 2025 2.30 (-2.13%) 2.34 2.25 - 2.38 1.1283 times
Thu 29 May 2025 2.35 (0.86%) 2.48 2.27 - 2.54 1.7416 times
Wed 28 May 2025 2.33 (-8.63%) 2.55 2.32 - 2.55 0.8008 times
Tue 27 May 2025 2.55 (6.25%) 2.46 2.43 - 2.56 1.2897 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 2.35 and 2.53

Weekly Target 12.25
Weekly Target 22.34
Weekly Target 32.4266666666667
Weekly Target 42.52
Weekly Target 52.61

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Tue 10 June 2025 2.44 (2.95%) 2.44 2.33 - 2.51 0.3713 times
Fri 06 June 2025 2.37 (3.04%) 2.29 2.20 - 2.51 1.2809 times
Fri 30 May 2025 2.30 (-4.17%) 2.46 2.25 - 2.56 1.2949 times
Fri 23 May 2025 2.40 (-2.04%) 2.42 2.30 - 2.51 2.9392 times
Tue 20 May 2025 2.45 (-0.81%) 2.40 2.33 - 2.48 0.389 times
Fri 16 May 2025 2.47 (0.41%) 2.61 1.95 - 2.70 1.2801 times
Fri 09 May 2025 2.46 (-2.38%) 2.51 2.23 - 2.53 0.9481 times
Fri 02 May 2025 2.52 (11.5%) 2.26 2.25 - 2.59 0.7018 times
Fri 25 April 2025 2.26 (7.11%) 2.12 2.10 - 2.33 0.6061 times
Thu 17 April 2025 2.11 (-0.47%) 2.21 2.05 - 2.26 0.1885 times
Wed 16 April 2025 2.12 (0%) 2.21 2.08 - 2.26 0.2004 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 2.32 and 2.63

Monthly Target 12.07
Monthly Target 22.26
Monthly Target 32.3833333333333
Monthly Target 42.57
Monthly Target 52.69

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Tue 10 June 2025 2.44 (6.09%) 2.29 2.20 - 2.51 0.3177 times
Fri 30 May 2025 2.30 (0%) 2.33 1.95 - 2.70 1.3868 times
Wed 30 April 2025 2.30 (-14.5%) 2.69 1.90 - 2.71 1.2161 times
Mon 31 March 2025 2.69 (-11.51%) 3.12 2.43 - 3.17 1.4169 times
Fri 28 February 2025 3.04 (-27.45%) 4.15 2.81 - 4.51 0.8138 times
Fri 31 January 2025 4.19 (-12.16%) 4.86 4.18 - 5.51 1.0391 times
Tue 31 December 2024 4.77 (4.61%) 4.75 4.62 - 6.07 1.0055 times
Tue 26 November 2024 4.56 (45.22%) 3.32 3.29 - 4.70 0.9265 times
Thu 31 October 2024 3.14 (1.95%) 3.02 2.90 - 3.56 0.5945 times
Mon 30 September 2024 3.08 (6.57%) 2.84 2.56 - 3.30 1.2831 times
Fri 30 August 2024 2.89 (-19.27%) 3.59 2.66 - 3.66 0.5051 times

monthly chart CodexisInc

Indicator Analysis of CodexisInc

Tomorrow's movement Prediction of Codexis Inc CDXS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Codexis Inc CDXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Codexis Inc CDXS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CodexisInc (CDXS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CodexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CodexisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CodexisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CodexisInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CodexisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CodexisInc CDXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CodexisInc CDXS stock. Volume based technical analysis of CodexisInc CDXS stock is negative.

CodexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.39
50 day DMA 2.33
100 day DMA 2.87
150 day DMA 3.5
200 day DMA 3.4

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.33
12 day EMA2.362.352.34
20 day EMA2.382.372.37
35 day EMA2.342.332.33
50 day EMA2.312.32.3

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.342.31
12 day SMA2.362.362.36
20 day SMA2.392.42.41
35 day SMA2.392.382.37
50 day SMA2.332.322.31
100 day SMA2.872.892.92
150 day SMA3.53.513.52
200 day SMA3.43.43.4
Back to top | Use Dark Theme