Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 3.13 and 3.32

Daily Target 12.99
Daily Target 23.08
Daily Target 33.1833333333333
Daily Target 43.27
Daily Target 53.37

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.16 (2.6%) 3.10 3.10 - 3.29 0.7949 times
Thu 05 June 2025 3.08 (0%) 3.07 3.05 - 3.20 0.5786 times
Wed 04 June 2025 3.08 (-4.05%) 3.19 3.05 - 3.26 1.0996 times
Tue 03 June 2025 3.21 (1.9%) 3.16 3.06 - 3.24 1.1132 times
Mon 02 June 2025 3.15 (6.78%) 3.00 2.87 - 3.28 2.0609 times
Fri 30 May 2025 2.95 (-0.34%) 2.94 2.85 - 3.03 1.8294 times
Thu 29 May 2025 2.96 (6.09%) 2.82 2.82 - 2.99 1.0013 times
Wed 28 May 2025 2.79 (-2.11%) 2.83 2.76 - 2.87 0.5111 times
Tue 27 May 2025 2.85 (4.78%) 2.77 2.77 - 2.86 0.5934 times
Fri 23 May 2025 2.72 (-0.73%) 2.68 2.66 - 2.76 0.4175 times
Thu 22 May 2025 2.74 (3.4%) 2.62 2.59 - 2.78 0.4083 times

 Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 3.02 and 3.44

Weekly Target 12.69
Weekly Target 22.92
Weekly Target 33.1066666666667
Weekly Target 43.34
Weekly Target 53.53

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.16 (7.12%) 3.00 2.87 - 3.29 1.917 times
Fri 30 May 2025 2.95 (8.46%) 2.77 2.76 - 3.03 1.3358 times
Fri 23 May 2025 2.72 (-5.23%) 2.84 2.58 - 2.91 0.9166 times
Tue 20 May 2025 2.87 (-1.37%) 2.85 2.75 - 2.94 0.5543 times
Fri 16 May 2025 2.91 (-3.96%) 3.10 2.84 - 3.38 1.2501 times
Fri 09 May 2025 3.03 (4.12%) 2.88 2.84 - 3.13 1.2729 times
Fri 02 May 2025 2.91 (1.75%) 2.85 2.73 - 2.98 1.1242 times
Fri 25 April 2025 2.86 (5.15%) 2.70 2.50 - 2.97 0.9757 times
Thu 17 April 2025 2.72 (9.68%) 2.58 2.45 - 2.74 0.3817 times
Wed 16 April 2025 2.48 (-0.4%) 2.58 2.44 - 2.69 0.2716 times
Wed 16 April 2025 2.49 (0%) 2.58 2.45 - 2.69 0 times

 weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 3.02 and 3.44

Monthly Target 12.69
Monthly Target 22.92
Monthly Target 33.1066666666667
Monthly Target 43.34
Monthly Target 53.53

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Fri 06 June 2025 3.16 (7.12%) 3.00 2.87 - 3.29 0.2927 times
Fri 30 May 2025 2.95 (3.87%) 2.85 2.58 - 3.38 0.9054 times
Wed 30 April 2025 2.84 (-3.07%) 2.91 2.13 - 3.02 1.1255 times
Mon 31 March 2025 2.93 (-31.22%) 4.32 2.88 - 4.59 1.5404 times
Fri 28 February 2025 4.26 (-13.77%) 4.75 3.95 - 5.37 0.9003 times
Fri 31 January 2025 4.94 (-5%) 5.23 4.26 - 5.68 1.9212 times
Tue 31 December 2024 5.20 (18.18%) 4.24 3.72 - 5.24 0.7629 times
Tue 26 November 2024 4.40 (44.74%) 3.20 3.06 - 4.72 1.9516 times
Thu 31 October 2024 3.04 (0.33%) 3.01 2.89 - 3.26 0.2304 times
Mon 30 September 2024 3.03 (-10.09%) 3.33 2.95 - 3.50 0.3696 times
Fri 30 August 2024 3.37 (-9.41%) 3.70 2.77 - 3.73 0.3192 times

 monthly chart CadizInc

Indicator Analysis of CadizInc

Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadiz Inc CDZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cadiz Inc CDZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CadizInc (CDZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CadizInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CadizInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadizInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadizInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CadizInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.04 and CadizInc CDZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.

CadizInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 3.14
12 day DMA 2.95
20 day DMA 2.96
35 day DMA 2.91
50 day DMA 2.79
100 day DMA 3.42
150 day DMA 3.71
200 day DMA 3.56

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.073.06
12 day EMA3.0232.98
20 day EMA2.972.952.94
35 day EMA2.872.852.84
50 day EMA2.82.792.78

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.143.093.07
12 day SMA2.952.922.9
20 day SMA2.962.952.95
35 day SMA2.912.92.88
50 day SMA2.792.772.76
100 day SMA3.423.433.45
150 day SMA3.713.713.72
200 day SMA3.563.563.56
Back to top | Use Dark Theme