Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CadizInc

Strong Daily Stock price targets for CadizInc CDZI are 2.72 and 2.83

Daily Target 12.69
Daily Target 22.74
Daily Target 32.8
Daily Target 42.85
Daily Target 52.91

Daily price and volume Cadiz Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.79 (-1.41%) 2.80 2.75 - 2.86 0.9583 times
Thu 12 June 2025 2.83 (-1.74%) 2.88 2.82 - 2.92 0.528 times
Wed 11 June 2025 2.88 (0%) 3.00 2.88 - 3.09 1.1001 times
Wed 11 June 2025 2.88 (-3.68%) 3.00 2.88 - 3.09 1.1001 times
Tue 10 June 2025 2.99 (-3.86%) 3.10 2.98 - 3.10 1.0997 times
Mon 09 June 2025 3.11 (-1.58%) 3.18 3.00 - 3.22 1.314 times
Fri 06 June 2025 3.16 (2.6%) 3.10 3.10 - 3.29 0.8644 times
Thu 05 June 2025 3.08 (0%) 3.07 3.05 - 3.20 0.6292 times
Wed 04 June 2025 3.08 (-4.05%) 3.19 3.05 - 3.26 1.1958 times
Tue 03 June 2025 3.21 (1.9%) 3.16 3.06 - 3.24 1.2106 times
Mon 02 June 2025 3.15 (6.78%) 3.00 2.87 - 3.28 2.2411 times

 Daily chart CadizInc

Weekly price and charts CadizInc

Strong weekly Stock price targets for CadizInc CDZI are 2.6 and 2.94

Weekly Target 12.54
Weekly Target 22.66
Weekly Target 32.8766666666667
Weekly Target 43
Weekly Target 53.22

Weekly price and volumes for Cadiz Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.79 (-3.13%) 3.00 2.75 - 3.09 0.7176 times
Wed 11 June 2025 2.88 (-8.86%) 3.18 2.88 - 3.22 0.9749 times
Fri 06 June 2025 3.16 (7.12%) 3.00 2.87 - 3.29 1.7039 times
Fri 30 May 2025 2.95 (8.46%) 2.77 2.76 - 3.03 1.1873 times
Fri 23 May 2025 2.72 (-5.23%) 2.84 2.58 - 2.91 0.8147 times
Tue 20 May 2025 2.87 (-1.37%) 2.85 2.75 - 2.94 0.4927 times
Fri 16 May 2025 2.91 (-3.96%) 3.10 2.84 - 3.38 1.1112 times
Fri 09 May 2025 3.03 (4.12%) 2.88 2.84 - 3.13 1.1314 times
Fri 02 May 2025 2.91 (1.75%) 2.85 2.73 - 2.98 0.9992 times
Fri 25 April 2025 2.86 (5.15%) 2.70 2.50 - 2.97 0.8673 times
Thu 17 April 2025 2.72 (9.68%) 2.58 2.45 - 2.74 0.3393 times

 weekly chart CadizInc

Monthly price and charts CadizInc

Strong monthly Stock price targets for CadizInc CDZI are 2.5 and 3.04

Monthly Target 12.4
Monthly Target 22.6
Monthly Target 32.9433333333333
Monthly Target 43.14
Monthly Target 53.48

Monthly price and volumes Cadiz Inc

Date Closing Open Range Volume
Fri 13 June 2025 2.79 (-5.42%) 3.00 2.75 - 3.29 0.567 times
Fri 30 May 2025 2.95 (3.87%) 2.85 2.58 - 3.38 0.8799 times
Wed 30 April 2025 2.84 (-3.07%) 2.91 2.13 - 3.02 1.0937 times
Mon 31 March 2025 2.93 (-31.22%) 4.32 2.88 - 4.59 1.4968 times
Fri 28 February 2025 4.26 (-13.77%) 4.75 3.95 - 5.37 0.8748 times
Fri 31 January 2025 4.94 (-5%) 5.23 4.26 - 5.68 1.8669 times
Tue 31 December 2024 5.20 (18.18%) 4.24 3.72 - 5.24 0.7413 times
Tue 26 November 2024 4.40 (44.74%) 3.20 3.06 - 4.72 1.8965 times
Thu 31 October 2024 3.04 (0.33%) 3.01 2.89 - 3.26 0.2239 times
Mon 30 September 2024 3.03 (-10.09%) 3.33 2.95 - 3.50 0.3592 times
Fri 30 August 2024 3.37 (-9.41%) 3.70 2.77 - 3.73 0.3102 times

 monthly chart CadizInc

Indicator Analysis of CadizInc

Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cadiz Inc CDZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 14 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.

CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CadizInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.

CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cadiz Inc CDZI

DMA (daily moving average) of Cadiz Inc CDZI

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.01
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.84
100 day DMA 3.31
150 day DMA 3.69
200 day DMA 3.55

EMA (exponential moving average) of Cadiz Inc CDZI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.922.96
12 day EMA2.932.962.98
20 day EMA2.932.952.96
35 day EMA2.872.882.88
50 day EMA2.812.812.81

SMA (simple moving average) of Cadiz Inc CDZI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.943
12 day SMA3.013.023.02
20 day SMA2.932.932.93
35 day SMA2.942.942.94
50 day SMA2.842.832.83
100 day SMA3.313.333.35
150 day SMA3.693.693.69
200 day SMA3.553.553.55
Back to top | Use Dark Theme