CadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 2.72 and 2.83
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.8 |
| Daily Target 4 | 2.85 |
| Daily Target 5 | 2.91 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.79 (-1.41%) | 2.80 | 2.75 - 2.86 | 0.9583 times | Thu 12 June 2025 | 2.83 (-1.74%) | 2.88 | 2.82 - 2.92 | 0.528 times | Wed 11 June 2025 | 2.88 (0%) | 3.00 | 2.88 - 3.09 | 1.1001 times | Wed 11 June 2025 | 2.88 (-3.68%) | 3.00 | 2.88 - 3.09 | 1.1001 times | Tue 10 June 2025 | 2.99 (-3.86%) | 3.10 | 2.98 - 3.10 | 1.0997 times | Mon 09 June 2025 | 3.11 (-1.58%) | 3.18 | 3.00 - 3.22 | 1.314 times | Fri 06 June 2025 | 3.16 (2.6%) | 3.10 | 3.10 - 3.29 | 0.8644 times | Thu 05 June 2025 | 3.08 (0%) | 3.07 | 3.05 - 3.20 | 0.6292 times | Wed 04 June 2025 | 3.08 (-4.05%) | 3.19 | 3.05 - 3.26 | 1.1958 times | Tue 03 June 2025 | 3.21 (1.9%) | 3.16 | 3.06 - 3.24 | 1.2106 times | Mon 02 June 2025 | 3.15 (6.78%) | 3.00 | 2.87 - 3.28 | 2.2411 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 2.6 and 2.94
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.79 (-3.13%) | 3.00 | 2.75 - 3.09 | 0.7176 times | Wed 11 June 2025 | 2.88 (-8.86%) | 3.18 | 2.88 - 3.22 | 0.9749 times | Fri 06 June 2025 | 3.16 (7.12%) | 3.00 | 2.87 - 3.29 | 1.7039 times | Fri 30 May 2025 | 2.95 (8.46%) | 2.77 | 2.76 - 3.03 | 1.1873 times | Fri 23 May 2025 | 2.72 (-5.23%) | 2.84 | 2.58 - 2.91 | 0.8147 times | Tue 20 May 2025 | 2.87 (-1.37%) | 2.85 | 2.75 - 2.94 | 0.4927 times | Fri 16 May 2025 | 2.91 (-3.96%) | 3.10 | 2.84 - 3.38 | 1.1112 times | Fri 09 May 2025 | 3.03 (4.12%) | 2.88 | 2.84 - 3.13 | 1.1314 times | Fri 02 May 2025 | 2.91 (1.75%) | 2.85 | 2.73 - 2.98 | 0.9992 times | Fri 25 April 2025 | 2.86 (5.15%) | 2.70 | 2.50 - 2.97 | 0.8673 times | Thu 17 April 2025 | 2.72 (9.68%) | 2.58 | 2.45 - 2.74 | 0.3393 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 2.5 and 3.04
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.79 (-5.42%) | 3.00 | 2.75 - 3.29 | 0.567 times | Fri 30 May 2025 | 2.95 (3.87%) | 2.85 | 2.58 - 3.38 | 0.8799 times | Wed 30 April 2025 | 2.84 (-3.07%) | 2.91 | 2.13 - 3.02 | 1.0937 times | Mon 31 March 2025 | 2.93 (-31.22%) | 4.32 | 2.88 - 4.59 | 1.4968 times | Fri 28 February 2025 | 4.26 (-13.77%) | 4.75 | 3.95 - 5.37 | 0.8748 times | Fri 31 January 2025 | 4.94 (-5%) | 5.23 | 4.26 - 5.68 | 1.8669 times | Tue 31 December 2024 | 5.20 (18.18%) | 4.24 | 3.72 - 5.24 | 0.7413 times | Tue 26 November 2024 | 4.40 (44.74%) | 3.20 | 3.06 - 4.72 | 1.8965 times | Thu 31 October 2024 | 3.04 (0.33%) | 3.01 | 2.89 - 3.26 | 0.2239 times | Mon 30 September 2024 | 3.03 (-10.09%) | 3.33 | 2.95 - 3.50 | 0.3592 times | Fri 30 August 2024 | 3.37 (-9.41%) | 3.70 | 2.77 - 3.73 | 0.3102 times |
Indicator Analysis of CadizInc
Tomorrow's movement Prediction of Cadiz Inc CDZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cadiz Inc CDZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cadiz Inc CDZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cadiz Inc CDZI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 14 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CadizInc (CDZI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CadizInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CadizInc in short term and the sell signal is strong.
CadizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CadizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and CadizInc CDZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadizInc CDZI stock. Volume based technical analysis of CadizInc CDZI stock is negative.
CadizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.92 | 2.96 |
| 12 day EMA | 2.93 | 2.96 | 2.98 |
| 20 day EMA | 2.93 | 2.95 | 2.96 |
| 35 day EMA | 2.87 | 2.88 | 2.88 |
| 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.94 | 3 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 2.93 | 2.93 | 2.93 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.84 | 2.83 | 2.83 |
| 100 day SMA | 3.31 | 3.33 | 3.35 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.55 | 3.55 | 3.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.