CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 54.95 and 55.98
| Daily Target 1 | 54.4 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 55.43 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.46 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.46 (1.72%) | 55.46 | 54.90 - 55.93 | 0.6675 times | Thu 05 June 2025 | 54.52 (-0.27%) | 55.16 | 53.91 - 55.53 | 0.9521 times | Wed 04 June 2025 | 54.67 (1.65%) | 54.00 | 53.97 - 54.96 | 0.6792 times | Tue 03 June 2025 | 53.78 (2.48%) | 52.35 | 51.34 - 54.46 | 0.7772 times | Mon 02 June 2025 | 52.48 (-0.66%) | 52.81 | 51.34 - 53.03 | 1.0509 times | Fri 30 May 2025 | 52.83 (-3.08%) | 54.29 | 52.30 - 54.29 | 1.0788 times | Thu 29 May 2025 | 54.51 (1.08%) | 55.69 | 53.21 - 55.71 | 1.0346 times | Wed 28 May 2025 | 53.93 (-2.23%) | 54.92 | 53.60 - 55.47 | 1.3893 times | Tue 27 May 2025 | 55.16 (5.07%) | 53.78 | 53.32 - 55.88 | 1.498 times | Fri 23 May 2025 | 52.50 (-1.98%) | 52.50 | 51.37 - 52.70 | 0.8723 times | Thu 22 May 2025 | 53.56 (2.17%) | 52.07 | 51.90 - 53.98 | 1.0601 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 53.4 and 57.99
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 57.15 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.46 (4.98%) | 52.81 | 51.34 - 55.93 | 0.8353 times | Fri 30 May 2025 | 52.83 (0.63%) | 53.78 | 52.30 - 55.88 | 1.0121 times | Fri 23 May 2025 | 52.50 (-2.27%) | 53.00 | 51.37 - 54.46 | 0.8037 times | Tue 20 May 2025 | 53.72 (0.37%) | 52.15 | 51.42 - 54.46 | 0.4055 times | Fri 16 May 2025 | 53.52 (4.51%) | 55.39 | 50.56 - 57.91 | 1.2953 times | Fri 09 May 2025 | 51.21 (11.45%) | 45.35 | 44.12 - 53.19 | 2.7278 times | Fri 02 May 2025 | 45.95 (5.56%) | 43.84 | 42.59 - 47.00 | 2.0328 times | Fri 25 April 2025 | 43.53 (8.58%) | 39.73 | 38.71 - 44.16 | 0.563 times | Thu 17 April 2025 | 40.09 (6.82%) | 37.85 | 36.82 - 40.16 | 0.3245 times | Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times | Wed 16 April 2025 | 37.53 (0%) | 37.85 | 36.82 - 38.77 | 0 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 53.4 and 57.99
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 54.243333333333 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 55.46 (4.98%) | 52.81 | 51.34 - 55.93 | 0.1316 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0761 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4797 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.5977 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.8072 times | Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.9632 times | Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.8122 times | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.362 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.3019 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.4685 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.4083 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.36
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelaneseCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelaneseCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelaneseCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and CelaneseCorporation CE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 54.18 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.6 |
| 35 day DMA | 49.99 |
| 50 day DMA | 46.44 |
| 100 day DMA | 52.06 |
| 150 day DMA | 58.23 |
| 200 day DMA | 74.97 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.53 | 54.07 | 53.84 |
| 12 day EMA | 53.78 | 53.48 | 53.29 |
| 20 day EMA | 52.66 | 52.36 | 52.13 |
| 35 day EMA | 49.88 | 49.55 | 49.26 |
| 50 day EMA | 46.81 | 46.46 | 46.13 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.18 | 53.66 | 53.65 |
| 12 day SMA | 53.82 | 53.67 | 53.61 |
| 20 day SMA | 53.6 | 53.38 | 53.24 |
| 35 day SMA | 49.99 | 49.47 | 48.99 |
| 50 day SMA | 46.44 | 46.08 | 45.8 |
| 100 day SMA | 52.06 | 52.25 | 52.45 |
| 150 day SMA | 58.23 | 58.39 | 58.59 |
| 200 day SMA | 74.97 | 75.32 | 75.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.