CelaneseCorporation CE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celanese Corporation CE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CelaneseCorporation
Strong Daily Stock price targets for CelaneseCorporation CE are 53.12 and 55.84
| Daily Target 1 | 52.61 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 58.05 |
Daily price and volume Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.63 (-3.94%) | 55.58 | 54.32 - 57.04 | 1.0916 times | Thu 12 June 2025 | 56.87 (-2.27%) | 56.73 | 56.00 - 57.67 | 0.7658 times | Wed 11 June 2025 | 58.19 (0%) | 60.00 | 57.87 - 60.36 | 1.1707 times | Wed 11 June 2025 | 58.19 (-1.97%) | 60.00 | 57.87 - 60.36 | 1.1707 times | Tue 10 June 2025 | 59.36 (4.31%) | 57.56 | 57.06 - 59.97 | 1.3593 times | Mon 09 June 2025 | 56.91 (2.61%) | 56.00 | 56.00 - 58.15 | 1.3189 times | Fri 06 June 2025 | 55.46 (1.72%) | 55.46 | 54.90 - 55.93 | 0.6777 times | Thu 05 June 2025 | 54.52 (-0.27%) | 55.16 | 53.91 - 55.53 | 0.9666 times | Wed 04 June 2025 | 54.67 (1.65%) | 54.00 | 53.97 - 54.96 | 0.6896 times | Tue 03 June 2025 | 53.78 (2.48%) | 52.35 | 51.34 - 54.46 | 0.789 times | Mon 02 June 2025 | 52.48 (-0.66%) | 52.81 | 51.34 - 53.03 | 1.0669 times |
Weekly price and charts CelaneseCorporation
Strong weekly Stock price targets for CelaneseCorporation CE are 51.46 and 57.5
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 56.436666666667 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.63 (-6.12%) | 60.00 | 54.32 - 60.36 | 0.5465 times | Wed 11 June 2025 | 58.19 (4.92%) | 56.00 | 56.00 - 60.36 | 0.6946 times | Fri 06 June 2025 | 55.46 (4.98%) | 52.81 | 51.34 - 55.93 | 0.7561 times | Fri 30 May 2025 | 52.83 (0.63%) | 53.78 | 52.30 - 55.88 | 0.9162 times | Fri 23 May 2025 | 52.50 (-2.27%) | 53.00 | 51.37 - 54.46 | 0.7276 times | Tue 20 May 2025 | 53.72 (0.37%) | 52.15 | 51.42 - 54.46 | 0.3671 times | Fri 16 May 2025 | 53.52 (4.51%) | 55.39 | 50.56 - 57.91 | 1.1726 times | Fri 09 May 2025 | 51.21 (11.45%) | 45.35 | 44.12 - 53.19 | 2.4694 times | Fri 02 May 2025 | 45.95 (5.56%) | 43.84 | 42.59 - 47.00 | 1.8402 times | Fri 25 April 2025 | 43.53 (8.58%) | 39.73 | 38.71 - 44.16 | 0.5097 times | Thu 17 April 2025 | 40.09 (6.82%) | 37.85 | 36.82 - 40.16 | 0.2938 times |
Monthly price and charts CelaneseCorporation
Strong monthly Stock price targets for CelaneseCorporation CE are 52.99 and 62.01
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 50.53 |
| Monthly Target 3 | 55.443333333333 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 64.46 |
Monthly price and volumes Celanese Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 54.63 (3.41%) | 52.81 | 51.34 - 60.36 | 0.3402 times | Fri 30 May 2025 | 52.83 (18.69%) | 44.55 | 43.87 - 57.91 | 1.0534 times | Wed 30 April 2025 | 44.51 (-21.6%) | 56.64 | 36.29 - 56.98 | 1.4485 times | Mon 31 March 2025 | 56.77 (11.44%) | 51.80 | 45.94 - 59.94 | 1.5639 times | Fri 28 February 2025 | 50.94 (-28.29%) | 69.03 | 49.22 - 71.83 | 1.769 times | Fri 31 January 2025 | 71.04 (2.64%) | 69.51 | 64.05 - 75.84 | 0.9428 times | Tue 31 December 2024 | 69.21 (-5%) | 74.55 | 66.78 - 75.41 | 0.795 times | Tue 26 November 2024 | 72.85 (-42.17%) | 125.63 | 71.38 - 126.73 | 1.3332 times | Thu 31 October 2024 | 125.97 (-7.35%) | 136.05 | 125.39 - 137.38 | 0.2955 times | Mon 30 September 2024 | 135.96 (4.1%) | 128.55 | 116.88 - 142.54 | 0.4586 times | Fri 30 August 2024 | 130.60 (-7.47%) | 141.48 | 124.42 - 144.59 | 0.3996 times |
Indicator Analysis of CelaneseCorporation
Tomorrow's movement Prediction of Celanese Corporation CE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celanese Corporation CE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celanese Corporation CE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celanese Corporation CE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.1
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelaneseCorporation (CE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelaneseCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelaneseCorporation in short term but the sell signal is initial and weak.
CelaneseCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelaneseCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelaneseCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.56 and CelaneseCorporation CE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelaneseCorporation CE stock. Volume based technical analysis of CelaneseCorporation CE stock is negative.
CelaneseCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celanese Corporation CE
DMA (daily moving average) of Celanese Corporation CE
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 55.66 |
| 20 day DMA | 54.87 |
| 35 day DMA | 52.62 |
| 50 day DMA | 48.63 |
| 100 day DMA | 51.24 |
| 150 day DMA | 57.57 |
| 200 day DMA | 73.06 |
EMA (exponential moving average) of Celanese Corporation CE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 57.3 | 57.52 |
| 12 day EMA | 55.85 | 56.07 | 55.93 |
| 20 day EMA | 54.66 | 54.66 | 54.43 |
| 35 day EMA | 51.59 | 51.41 | 51.09 |
| 50 day EMA | 48.63 | 48.39 | 48.04 |
SMA (simple moving average) of Celanese Corporation CE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.9 | 57.62 |
| 12 day SMA | 55.66 | 55.65 | 55.4 |
| 20 day SMA | 54.87 | 54.76 | 54.6 |
| 35 day SMA | 52.62 | 52.31 | 51.93 |
| 50 day SMA | 48.63 | 48.29 | 47.91 |
| 100 day SMA | 51.24 | 51.41 | 51.53 |
| 150 day SMA | 57.57 | 57.69 | 57.8 |
| 200 day SMA | 73.06 | 73.39 | 73.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.