CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CareerEducation
Strong Daily Stock price targets for CareerEducation CECO are 26.02 and 27.05
| Daily Target 1 | 25.77 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.803333333333 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.83 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.74 (-1.69%) | 27.26 | 26.32 - 27.35 | 0.6724 times | Mon 09 June 2025 | 27.20 (3.86%) | 26.32 | 25.96 - 27.42 | 1.5248 times | Fri 06 June 2025 | 26.19 (-2.13%) | 27.19 | 26.14 - 27.19 | 0.9922 times | Thu 05 June 2025 | 26.76 (0.15%) | 26.90 | 26.28 - 27.42 | 1.353 times | Wed 04 June 2025 | 26.72 (-3.82%) | 27.91 | 26.70 - 27.98 | 0.7883 times | Tue 03 June 2025 | 27.78 (2.66%) | 27.14 | 27.02 - 27.99 | 0.9563 times | Mon 02 June 2025 | 27.06 (0.63%) | 26.90 | 26.27 - 27.09 | 0.9298 times | Fri 30 May 2025 | 26.89 (-1.65%) | 27.19 | 26.83 - 27.29 | 1.3282 times | Thu 29 May 2025 | 27.34 (-3.15%) | 28.23 | 27.27 - 28.39 | 0.7725 times | Wed 28 May 2025 | 28.23 (-0.88%) | 28.56 | 27.97 - 28.69 | 0.6827 times | Tue 27 May 2025 | 28.48 (4.28%) | 27.55 | 27.49 - 28.57 | 0.7562 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 26.35 and 27.81
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.706666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.74 (2.1%) | 26.32 | 25.96 - 27.42 | 0.517 times | Fri 06 June 2025 | 26.19 (-2.6%) | 26.90 | 26.14 - 27.99 | 1.181 times | Fri 30 May 2025 | 26.89 (-1.54%) | 27.55 | 26.83 - 28.69 | 0.8328 times | Fri 23 May 2025 | 27.31 (-1.76%) | 27.43 | 26.77 - 28.13 | 0.8515 times | Tue 20 May 2025 | 27.80 (3.58%) | 26.33 | 25.92 - 27.88 | 0.4159 times | Fri 16 May 2025 | 26.84 (7.32%) | 25.96 | 25.18 - 27.03 | 0.9675 times | Fri 09 May 2025 | 25.01 (-3.51%) | 25.73 | 24.71 - 26.15 | 1.3132 times | Fri 02 May 2025 | 25.92 (30.06%) | 19.99 | 19.15 - 26.18 | 2.6782 times | Fri 25 April 2025 | 19.93 (2.94%) | 19.07 | 17.57 - 19.96 | 0.9407 times | Thu 17 April 2025 | 19.36 (-1.73%) | 20.46 | 19.01 - 20.87 | 0.3023 times | Wed 16 April 2025 | 19.70 (0%) | 20.46 | 19.51 - 20.87 | 0.4236 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 25.34 and 27.37
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 26.74 (-0.56%) | 26.90 | 25.96 - 27.99 | 0.3058 times | Fri 30 May 2025 | 26.89 (13.03%) | 23.71 | 23.31 - 28.69 | 0.9617 times | Wed 30 April 2025 | 23.79 (4.34%) | 22.85 | 17.57 - 24.13 | 1.4023 times | Mon 31 March 2025 | 22.80 (-8.36%) | 24.88 | 22.33 - 25.32 | 0.8922 times | Fri 28 February 2025 | 24.88 (-12.15%) | 27.54 | 22.59 - 29.02 | 0.9456 times | Fri 31 January 2025 | 28.32 (-6.32%) | 30.25 | 25.73 - 33.42 | 1.6382 times | Tue 31 December 2024 | 30.23 (-6.81%) | 33.00 | 28.19 - 35.16 | 0.7239 times | Tue 26 November 2024 | 32.44 (36.3%) | 23.95 | 22.46 - 33.52 | 1.3284 times | Thu 31 October 2024 | 23.80 (-15.6%) | 28.17 | 21.63 - 28.17 | 0.9566 times | Mon 30 September 2024 | 28.20 (-2.59%) | 28.72 | 24.72 - 29.40 | 0.8453 times | Fri 30 August 2024 | 28.95 (-0.86%) | 28.93 | 25.05 - 29.49 | 0.7304 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.05 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 27.23 |
| 20 day DMA | 27.18 |
| 35 day DMA | 25.6 |
| 50 day DMA | 23.8 |
| 100 day DMA | 23.85 |
| 150 day DMA | 26.03 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.91 | 26.77 |
| 12 day EMA | 26.93 | 26.97 | 26.93 |
| 20 day EMA | 26.6 | 26.58 | 26.52 |
| 35 day EMA | 25.3 | 25.22 | 25.1 |
| 50 day EMA | 23.8 | 23.68 | 23.54 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.93 | 26.9 |
| 12 day SMA | 27.23 | 27.28 | 27.28 |
| 20 day SMA | 27.18 | 27.16 | 27.08 |
| 35 day SMA | 25.6 | 25.35 | 25.13 |
| 50 day SMA | 23.8 | 23.68 | 23.54 |
| 100 day SMA | 23.85 | 23.87 | 23.89 |
| 150 day SMA | 26.03 | 26.02 | 26.01 |
| 200 day SMA | 26.16 | 26.17 | 26.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.