CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 15.05 and 15.21
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.08 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.24 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.12 (0.07%) | 15.03 | 14.98 - 15.14 | 0.4053 times | Thu 05 June 2025 | 15.11 (-1.11%) | 15.26 | 15.06 - 15.28 | 0.4737 times | Wed 04 June 2025 | 15.28 (1.6%) | 15.06 | 15.04 - 15.39 | 3.1955 times | Tue 03 June 2025 | 15.04 (-1.96%) | 15.39 | 14.97 - 15.39 | 0.8571 times | Mon 02 June 2025 | 15.34 (-1.86%) | 15.43 | 15.00 - 15.52 | 1.9085 times | Fri 30 May 2025 | 15.63 (-0.38%) | 15.73 | 15.42 - 15.74 | 0.356 times | Thu 29 May 2025 | 15.69 (-0.63%) | 15.85 | 15.60 - 15.87 | 0.2519 times | Wed 28 May 2025 | 15.79 (0.06%) | 15.79 | 15.20 - 15.90 | 0.6051 times | Tue 27 May 2025 | 15.78 (1.02%) | 15.39 | 15.29 - 15.88 | 1.172 times | Fri 23 May 2025 | 15.62 (-1.01%) | 15.53 | 15.44 - 15.79 | 0.7749 times | Thu 22 May 2025 | 15.78 (0.13%) | 15.69 | 15.16 - 16.10 | 1.1774 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 14.77 and 15.32
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.12 (-3.26%) | 15.43 | 14.97 - 15.52 | 1.8419 times | Fri 30 May 2025 | 15.63 (0.06%) | 15.39 | 15.20 - 15.90 | 0.6422 times | Fri 23 May 2025 | 15.62 (-6.13%) | 16.89 | 15.16 - 17.11 | 2.4354 times | Tue 20 May 2025 | 16.64 (7.29%) | 15.40 | 15.40 - 17.11 | 1.9016 times | Fri 16 May 2025 | 15.51 (2.72%) | 15.39 | 15.05 - 15.74 | 1.2041 times | Fri 09 May 2025 | 15.10 (2.37%) | 14.85 | 14.54 - 15.20 | 0.5759 times | Fri 02 May 2025 | 14.75 (-1.34%) | 15.23 | 14.50 - 15.23 | 0.7344 times | Fri 25 April 2025 | 14.95 (9.93%) | 13.63 | 13.15 - 15.13 | 0.5884 times | Thu 17 April 2025 | 13.60 (3.82%) | 13.12 | 13.02 - 13.63 | 0.0762 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times | Wed 16 April 2025 | 13.10 (0%) | 13.12 | 13.02 - 13.28 | 0 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 14.77 and 15.32
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.203333333333 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.12 (-3.26%) | 15.43 | 14.97 - 15.52 | 0.264 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.9986 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.5804 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 2.1044 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.3645 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.5474 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.2982 times | Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 1.1133 times | Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.4142 times | Mon 30 September 2024 | 10.72 (1.61%) | 10.50 | 10.22 - 10.85 | 0.315 times | Fri 30 August 2024 | 10.55 (-1.03%) | 10.68 | 9.82 - 10.89 | 0.3143 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Central And CEE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.42
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralAnd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralAnd in short term but the sell signal is initial and weak.
CentralAnd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.19 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.39 |
| 150 day DMA | 13.56 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.28 | 15.37 |
| 12 day EMA | 15.4 | 15.45 | 15.51 |
| 20 day EMA | 15.36 | 15.38 | 15.41 |
| 35 day EMA | 14.98 | 14.97 | 14.96 |
| 50 day EMA | 14.49 | 14.46 | 14.43 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.28 | 15.4 |
| 12 day SMA | 15.5 | 15.62 | 15.75 |
| 20 day SMA | 15.63 | 15.63 | 15.61 |
| 35 day SMA | 15.19 | 15.14 | 15.08 |
| 50 day SMA | 14.53 | 14.47 | 14.41 |
| 100 day SMA | 14.39 | 14.36 | 14.33 |
| 150 day SMA | 13.56 | 13.53 | 13.51 |
| 200 day SMA | 12.78 | 12.76 | 12.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.