CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets CelcuityInc
Strong Daily Stock price targets for CelcuityInc CELC are 12.55 and 13.73
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.77 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.95 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.05 (10.78%) | 12.04 | 12.04 - 13.22 | 1.2741 times | Thu 05 June 2025 | 11.78 (-1.67%) | 11.92 | 11.57 - 12.01 | 1.0832 times | Wed 04 June 2025 | 11.98 (0.34%) | 11.97 | 11.81 - 12.34 | 0.9708 times | Tue 03 June 2025 | 11.94 (2.75%) | 11.65 | 11.09 - 12.12 | 1.4847 times | Mon 02 June 2025 | 11.62 (9.31%) | 10.70 | 10.60 - 11.85 | 1.3188 times | Fri 30 May 2025 | 10.63 (-1.76%) | 10.74 | 10.50 - 10.83 | 0.8029 times | Thu 29 May 2025 | 10.82 (3.05%) | 10.55 | 10.55 - 10.88 | 0.6391 times | Wed 28 May 2025 | 10.50 (-0.38%) | 10.55 | 10.41 - 10.64 | 0.6005 times | Tue 27 May 2025 | 10.54 (0.96%) | 10.50 | 10.26 - 10.73 | 0.8463 times | Fri 23 May 2025 | 10.44 (-2.88%) | 10.55 | 10.34 - 10.84 | 0.9796 times | Thu 22 May 2025 | 10.75 (1.42%) | 10.59 | 10.34 - 10.88 | 0.5626 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 11.83 and 14.45
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.05 (22.77%) | 10.70 | 10.60 - 13.22 | 1.4906 times | Fri 30 May 2025 | 10.63 (1.82%) | 10.50 | 10.26 - 10.88 | 0.7023 times | Fri 23 May 2025 | 10.44 (-1.97%) | 10.66 | 10.34 - 10.97 | 0.7513 times | Tue 20 May 2025 | 10.65 (0.38%) | 10.60 | 10.27 - 10.90 | 0.3662 times | Fri 16 May 2025 | 10.61 (4.53%) | 10.40 | 9.51 - 11.43 | 1.4295 times | Fri 09 May 2025 | 10.15 (-6.88%) | 10.82 | 9.64 - 11.16 | 1.6091 times | Fri 02 May 2025 | 10.90 (0.93%) | 10.84 | 10.56 - 11.66 | 1.9103 times | Fri 25 April 2025 | 10.80 (5.47%) | 10.22 | 9.98 - 11.40 | 1.0915 times | Thu 17 April 2025 | 10.24 (2.5%) | 9.97 | 9.50 - 10.34 | 0.6494 times | Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times | Wed 16 April 2025 | 9.99 (0%) | 9.97 | 9.79 - 10.27 | 0 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 11.83 and 14.45
| Monthly Target 1 | 9.67 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.05 (22.77%) | 10.70 | 10.60 - 13.22 | 0.1805 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.6798 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 1.5839 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 1.0507 times | Fri 28 February 2025 | 9.43 (-21.09%) | 11.65 | 8.75 - 13.43 | 0.8757 times | Fri 31 January 2025 | 11.95 (-8.71%) | 13.22 | 10.35 - 13.80 | 1.2271 times | Tue 31 December 2024 | 13.09 (0.31%) | 13.08 | 11.64 - 13.91 | 1.0153 times | Tue 26 November 2024 | 13.05 (-15.81%) | 15.55 | 11.51 - 16.54 | 1.2197 times | Thu 31 October 2024 | 15.50 (3.96%) | 14.90 | 14.06 - 16.49 | 0.6963 times | Mon 30 September 2024 | 14.91 (-6.58%) | 15.90 | 13.86 - 16.54 | 1.4711 times | Fri 30 August 2024 | 15.96 (-12.93%) | 18.38 | 14.19 - 18.38 | 1.5777 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celcuity Inc CELC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Celcuity Inc CELC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.07
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.51 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.61 | 11.52 |
| 12 day EMA | 11.49 | 11.21 | 11.11 |
| 20 day EMA | 11.19 | 10.99 | 10.91 |
| 35 day EMA | 10.8 | 10.67 | 10.6 |
| 50 day EMA | 10.53 | 10.43 | 10.38 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 11.59 | 11.4 |
| 12 day SMA | 11.22 | 11.02 | 10.93 |
| 20 day SMA | 11.01 | 10.86 | 10.8 |
| 35 day SMA | 10.88 | 10.79 | 10.74 |
| 50 day SMA | 10.44 | 10.35 | 10.3 |
| 100 day SMA | 10.77 | 10.75 | 10.74 |
| 150 day SMA | 11.55 | 11.57 | 11.59 |
| 200 day SMA | 12.51 | 12.53 | 12.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.