Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong Daily Stock price targets for CelsiusHoldings CELH are 41.11 and 42.59

Daily Target 140.79
Daily Target 241.43
Daily Target 342.27
Daily Target 442.91
Daily Target 543.75

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Wed 11 June 2025 42.07 (0%) 42.29 41.63 - 43.11 0.8268 times
Wed 11 June 2025 42.07 (-1.13%) 42.29 41.63 - 43.11 0.8268 times
Tue 10 June 2025 42.55 (0.64%) 43.07 42.53 - 44.00 1.1237 times
Mon 09 June 2025 42.28 (4.14%) 41.48 41.48 - 42.81 1.3876 times
Fri 06 June 2025 40.60 (1.3%) 40.67 39.76 - 41.13 0.7519 times
Thu 05 June 2025 40.08 (-0.02%) 40.03 39.12 - 40.68 0.7692 times
Wed 04 June 2025 40.09 (2.32%) 39.53 39.16 - 40.69 1.3046 times
Tue 03 June 2025 39.18 (2.83%) 38.50 37.63 - 39.55 1.0281 times
Mon 02 June 2025 38.10 (0.58%) 37.94 36.37 - 38.13 0.8006 times
Fri 30 May 2025 37.88 (4.24%) 36.26 35.86 - 38.35 1.1807 times
Thu 29 May 2025 36.34 (4.04%) 35.15 34.10 - 36.38 1.0564 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 41.11 and 42.59

Weekly Target 140.79
Weekly Target 241.43
Weekly Target 342.27
Weekly Target 442.91
Weekly Target 543.75

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Wed 11 June 2025 42.07 (0%) 42.29 41.63 - 43.11 0.244 times
Wed 11 June 2025 42.07 (3.62%) 41.48 41.48 - 44.00 0.9852 times
Fri 06 June 2025 40.60 (7.18%) 37.94 36.37 - 41.13 1.3736 times
Fri 30 May 2025 37.88 (4.93%) 36.68 34.10 - 38.35 1.1562 times
Fri 23 May 2025 36.10 (-5.2%) 37.75 34.79 - 38.95 0.8997 times
Tue 20 May 2025 38.08 (-3.33%) 38.40 36.67 - 38.95 0.5427 times
Fri 16 May 2025 39.39 (7.13%) 37.74 35.91 - 39.94 1.1787 times
Fri 09 May 2025 36.77 (6.7%) 34.15 32.36 - 37.34 1.8655 times
Fri 02 May 2025 34.46 (-6.21%) 37.04 34.01 - 37.71 0.9695 times
Fri 25 April 2025 36.74 (-1.34%) 37.40 34.78 - 38.68 0.7848 times
Thu 17 April 2025 37.24 (1.58%) 37.01 36.39 - 37.83 0.3267 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 39.22 and 46.85

Monthly Target 133.18
Monthly Target 237.63
Monthly Target 340.813333333333
Monthly Target 445.26
Monthly Target 548.44

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Wed 11 June 2025 42.07 (11.06%) 37.94 36.37 - 44.00 0.4267 times
Fri 30 May 2025 37.88 (8.35%) 34.95 32.36 - 39.94 0.9851 times
Wed 30 April 2025 34.96 (-1.85%) 36.05 32.94 - 38.68 0.9087 times
Mon 31 March 2025 35.62 (38.65%) 26.20 24.04 - 36.75 1.0291 times
Fri 28 February 2025 25.69 (2.84%) 24.00 21.10 - 34.44 1.7703 times
Fri 31 January 2025 24.98 (-5.16%) 26.62 24.42 - 30.27 0.8856 times
Tue 31 December 2024 26.34 (-4.57%) 28.51 25.64 - 32.38 0.7852 times
Tue 26 November 2024 27.60 (-8.24%) 30.40 25.23 - 32.09 1.0342 times
Thu 31 October 2024 30.08 (-4.08%) 31.60 28.20 - 35.83 1.344 times
Mon 30 September 2024 31.36 (-17.54%) 37.51 30.86 - 37.72 0.8313 times
Fri 30 August 2024 38.03 (-18.79%) 46.27 36.17 - 47.25 0.7205 times

 monthly chart CelsiusHoldings

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 41.91
12 day DMA 39.68
20 day DMA 38.73
35 day DMA 37.64
50 day DMA 37.39
100 day DMA 33.12
150 day DMA 31.3
200 day DMA 31.44

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6841.4841.18
12 day EMA40.324039.62
20 day EMA39.3639.0838.76
35 day EMA38.4238.2137.98
50 day EMA37.7737.5937.41

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9141.5241.12
12 day SMA39.6839.2638.76
20 day SMA38.7338.5838.42
35 day SMA37.6437.537.38
50 day SMA37.3937.337.2
100 day SMA33.1232.9632.79
150 day SMA31.331.231.11
200 day SMA31.4431.4131.39
Back to top | Use Dark Theme