CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 40.13 and 41.44
| Daily Target 1 | 39.79 |
| Daily Target 2 | 40.47 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.41 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.16 (-1.95%) | 41.20 | 40.41 - 41.72 | 0.6701 times | Thu 12 June 2025 | 41.98 (-0.21%) | 41.93 | 41.16 - 42.46 | 0.5498 times | Wed 11 June 2025 | 42.07 (0%) | 42.29 | 41.63 - 43.11 | 0.9053 times | Wed 11 June 2025 | 42.07 (-1.13%) | 42.29 | 41.63 - 43.11 | 0.9053 times | Tue 10 June 2025 | 42.55 (0.64%) | 43.07 | 42.53 - 44.00 | 1.2304 times | Mon 09 June 2025 | 42.28 (4.14%) | 41.48 | 41.48 - 42.81 | 1.5194 times | Fri 06 June 2025 | 40.60 (1.3%) | 40.67 | 39.76 - 41.13 | 0.8233 times | Thu 05 June 2025 | 40.08 (-0.02%) | 40.03 | 39.12 - 40.68 | 0.8423 times | Wed 04 June 2025 | 40.09 (2.32%) | 39.53 | 39.16 - 40.69 | 1.4285 times | Tue 03 June 2025 | 39.18 (2.83%) | 38.50 | 37.63 - 39.55 | 1.1257 times | Mon 02 June 2025 | 38.10 (0.58%) | 37.94 | 36.37 - 38.13 | 0.8767 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 39.44 and 42.14
| Weekly Target 1 | 38.86 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.16 (-2.16%) | 42.29 | 40.41 - 43.11 | 0.5546 times | Wed 11 June 2025 | 42.07 (3.62%) | 41.48 | 41.48 - 44.00 | 0.9538 times | Fri 06 June 2025 | 40.60 (7.18%) | 37.94 | 36.37 - 41.13 | 1.3299 times | Fri 30 May 2025 | 37.88 (4.93%) | 36.68 | 34.10 - 38.35 | 1.1194 times | Fri 23 May 2025 | 36.10 (-5.2%) | 37.75 | 34.79 - 38.95 | 0.8711 times | Tue 20 May 2025 | 38.08 (-3.33%) | 38.40 | 36.67 - 38.95 | 0.5254 times | Fri 16 May 2025 | 39.39 (7.13%) | 37.74 | 35.91 - 39.94 | 1.1412 times | Fri 09 May 2025 | 36.77 (6.7%) | 34.15 | 32.36 - 37.34 | 1.8061 times | Fri 02 May 2025 | 34.46 (-6.21%) | 37.04 | 34.01 - 37.71 | 0.9386 times | Fri 25 April 2025 | 36.74 (-1.34%) | 37.40 | 34.78 - 38.68 | 0.7598 times | Thu 17 April 2025 | 37.24 (1.58%) | 37.01 | 36.39 - 37.83 | 0.3163 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 38.77 and 46.4
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 40.51 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.16 (8.66%) | 37.94 | 36.37 - 44.00 | 0.478 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 0.9798 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 0.9038 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.0236 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.7608 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.8808 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.781 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0287 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.3368 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8268 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.7167 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.78
BullKhan value: 51 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.2 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 40.67 |
| 20 day DMA | 39.04 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.58 |
| 100 day DMA | 33.47 |
| 150 day DMA | 31.49 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.78 | 41.68 |
| 12 day EMA | 40.67 | 40.58 | 40.32 |
| 20 day EMA | 39.76 | 39.61 | 39.36 |
| 35 day EMA | 38.76 | 38.62 | 38.42 |
| 50 day EMA | 37.96 | 37.83 | 37.66 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.19 | 41.91 |
| 12 day SMA | 40.67 | 40.27 | 39.68 |
| 20 day SMA | 39.04 | 38.86 | 38.73 |
| 35 day SMA | 37.94 | 37.79 | 37.64 |
| 50 day SMA | 37.58 | 37.49 | 37.39 |
| 100 day SMA | 33.47 | 33.29 | 33.12 |
| 150 day SMA | 31.49 | 31.4 | 31.3 |
| 200 day SMA | 31.53 | 31.49 | 31.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.