CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.39 and 1.47
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4533333333333 |
| Daily Target 4 | 1.49 |
| Daily Target 5 | 1.53 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.44 (-2.04%) | 1.50 | 1.42 - 1.50 | 0.5586 times | Mon 09 June 2025 | 1.47 (-2.65%) | 1.53 | 1.41 - 1.54 | 0.5766 times | Fri 06 June 2025 | 1.51 (9.42%) | 1.43 | 1.39 - 1.58 | 2.2055 times | Thu 05 June 2025 | 1.38 (-4.17%) | 1.42 | 1.33 - 1.43 | 1.0371 times | Wed 04 June 2025 | 1.44 (0%) | 1.45 | 1.41 - 1.52 | 1.1983 times | Tue 03 June 2025 | 1.44 (9.09%) | 1.33 | 1.28 - 1.45 | 0.7373 times | Mon 02 June 2025 | 1.32 (3.94%) | 1.26 | 1.25 - 1.34 | 0.7012 times | Fri 30 May 2025 | 1.27 (3.25%) | 1.24 | 1.20 - 1.28 | 1.4971 times | Thu 29 May 2025 | 1.23 (-3.15%) | 1.24 | 1.20 - 1.25 | 1.0178 times | Wed 28 May 2025 | 1.27 (0.79%) | 1.26 | 1.23 - 1.27 | 0.4705 times | Tue 27 May 2025 | 1.26 (0.8%) | 1.26 | 1.24 - 1.27 | 0.3749 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.36 and 1.49
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.44 (-4.64%) | 1.53 | 1.41 - 1.54 | 0.4694 times | Fri 06 June 2025 | 1.51 (18.9%) | 1.26 | 1.25 - 1.58 | 2.4309 times | Fri 30 May 2025 | 1.27 (1.6%) | 1.26 | 1.20 - 1.28 | 1.3894 times | Fri 23 May 2025 | 1.25 (-6.72%) | 1.30 | 1.21 - 1.35 | 0.8002 times | Tue 20 May 2025 | 1.34 (0.75%) | 1.28 | 1.27 - 1.35 | 0.3952 times | Fri 16 May 2025 | 1.33 (3.1%) | 1.36 | 1.23 - 1.38 | 1.2355 times | Fri 09 May 2025 | 1.29 (-4.44%) | 1.37 | 1.22 - 1.38 | 1.0503 times | Fri 02 May 2025 | 1.35 (0%) | 1.35 | 1.28 - 1.39 | 1.0027 times | Fri 25 April 2025 | 1.35 (3.85%) | 1.28 | 1.23 - 1.42 | 0.8617 times | Thu 17 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0.3648 times | Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.35 and 1.68
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1.44 (13.39%) | 1.26 | 1.25 - 1.58 | 0.51 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9438 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 1.0103 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.0873 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8682 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4257 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.718 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.0914 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6626 times | Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6827 times | Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7665 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.44 | 1.42 |
| 12 day EMA | 1.39 | 1.38 | 1.36 |
| 20 day EMA | 1.36 | 1.35 | 1.34 |
| 35 day EMA | 1.36 | 1.35 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.33 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.42 |
| 12 day SMA | 1.36 | 1.34 | 1.32 |
| 20 day SMA | 1.33 | 1.33 | 1.32 |
| 35 day SMA | 1.33 | 1.33 | 1.32 |
| 50 day SMA | 1.32 | 1.32 | 1.32 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.