CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.38 and 1.51
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.54 |
| Daily Target 5 | 1.6 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.47 (-2.65%) | 1.53 | 1.41 - 1.54 | 0.5874 times | Fri 06 June 2025 | 1.51 (9.42%) | 1.43 | 1.39 - 1.58 | 2.2468 times | Thu 05 June 2025 | 1.38 (-4.17%) | 1.42 | 1.33 - 1.43 | 1.0565 times | Wed 04 June 2025 | 1.44 (0%) | 1.45 | 1.41 - 1.52 | 1.2207 times | Tue 03 June 2025 | 1.44 (9.09%) | 1.33 | 1.28 - 1.45 | 0.7511 times | Mon 02 June 2025 | 1.32 (3.94%) | 1.26 | 1.25 - 1.34 | 0.7143 times | Fri 30 May 2025 | 1.27 (3.25%) | 1.24 | 1.20 - 1.28 | 1.5251 times | Thu 29 May 2025 | 1.23 (-3.15%) | 1.24 | 1.20 - 1.25 | 1.0368 times | Wed 28 May 2025 | 1.27 (0.79%) | 1.26 | 1.23 - 1.27 | 0.4793 times | Tue 27 May 2025 | 1.26 (0.8%) | 1.26 | 1.24 - 1.27 | 0.3819 times | Fri 23 May 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.27 | 0.5308 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.38 and 1.51
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.47 (-2.65%) | 1.53 | 1.41 - 1.54 | 0.244 times | Fri 06 June 2025 | 1.51 (18.9%) | 1.26 | 1.25 - 1.58 | 2.4884 times | Fri 30 May 2025 | 1.27 (1.6%) | 1.26 | 1.20 - 1.28 | 1.4222 times | Fri 23 May 2025 | 1.25 (-6.72%) | 1.30 | 1.21 - 1.35 | 0.8191 times | Tue 20 May 2025 | 1.34 (0.75%) | 1.28 | 1.27 - 1.35 | 0.4046 times | Fri 16 May 2025 | 1.33 (3.1%) | 1.36 | 1.23 - 1.38 | 1.2647 times | Fri 09 May 2025 | 1.29 (-4.44%) | 1.37 | 1.22 - 1.38 | 1.0751 times | Fri 02 May 2025 | 1.35 (0%) | 1.35 | 1.28 - 1.39 | 1.0264 times | Fri 25 April 2025 | 1.35 (3.85%) | 1.28 | 1.23 - 1.42 | 0.882 times | Thu 17 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0.3734 times | Wed 16 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.36 and 1.69
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4333333333333 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 1.47 (15.75%) | 1.26 | 1.25 - 1.58 | 0.4713 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9476 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 1.0144 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.0917 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8718 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4315 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7209 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.0958 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6694 times | Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6854 times | Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7697 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.55 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.42 | 1.37 |
| 12 day EMA | 1.38 | 1.36 | 1.33 |
| 20 day EMA | 1.35 | 1.34 | 1.32 |
| 35 day EMA | 1.35 | 1.34 | 1.33 |
| 50 day EMA | 1.34 | 1.33 | 1.32 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.42 | 1.37 |
| 12 day SMA | 1.34 | 1.32 | 1.31 |
| 20 day SMA | 1.33 | 1.32 | 1.31 |
| 35 day SMA | 1.33 | 1.32 | 1.32 |
| 50 day SMA | 1.32 | 1.32 | 1.31 |
| 100 day SMA | 1.46 | 1.47 | 1.47 |
| 150 day SMA | 1.55 | 1.55 | 1.55 |
| 200 day SMA | 1.62 | 1.62 | 1.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.