CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.3 and 1.35
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3366666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.32 (-3.65%) | 1.33 | 1.32 - 1.37 | 0.6511 times | Thu 12 June 2025 | 1.37 (-3.52%) | 1.39 | 1.36 - 1.41 | 0.4928 times | Wed 11 June 2025 | 1.42 (0%) | 1.47 | 1.40 - 1.47 | 0.4253 times | Wed 11 June 2025 | 1.42 (-1.39%) | 1.47 | 1.40 - 1.47 | 0.4253 times | Tue 10 June 2025 | 1.44 (-2.04%) | 1.50 | 1.42 - 1.50 | 0.7084 times | Mon 09 June 2025 | 1.47 (-2.65%) | 1.53 | 1.41 - 1.54 | 0.7311 times | Fri 06 June 2025 | 1.51 (9.42%) | 1.43 | 1.39 - 1.58 | 2.7966 times | Thu 05 June 2025 | 1.38 (-4.17%) | 1.42 | 1.33 - 1.43 | 1.3151 times | Wed 04 June 2025 | 1.44 (0%) | 1.45 | 1.41 - 1.52 | 1.5194 times | Tue 03 June 2025 | 1.44 (9.09%) | 1.33 | 1.28 - 1.45 | 0.9349 times | Mon 02 June 2025 | 1.32 (3.94%) | 1.26 | 1.25 - 1.34 | 0.8891 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.25 and 1.4
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.32 (-7.04%) | 1.47 | 1.32 - 1.47 | 0.4975 times | Wed 11 June 2025 | 1.42 (-5.96%) | 1.53 | 1.40 - 1.54 | 0.5912 times | Fri 06 June 2025 | 1.51 (18.9%) | 1.26 | 1.25 - 1.58 | 2.3634 times | Fri 30 May 2025 | 1.27 (1.6%) | 1.26 | 1.20 - 1.28 | 1.3508 times | Fri 23 May 2025 | 1.25 (-6.72%) | 1.30 | 1.21 - 1.35 | 0.778 times | Tue 20 May 2025 | 1.34 (0.75%) | 1.28 | 1.27 - 1.35 | 0.3842 times | Fri 16 May 2025 | 1.33 (3.1%) | 1.36 | 1.23 - 1.38 | 1.2012 times | Fri 09 May 2025 | 1.29 (-4.44%) | 1.37 | 1.22 - 1.38 | 1.0211 times | Fri 02 May 2025 | 1.35 (0%) | 1.35 | 1.28 - 1.39 | 0.9749 times | Fri 25 April 2025 | 1.35 (3.85%) | 1.28 | 1.23 - 1.42 | 0.8377 times | Thu 17 April 2025 | 1.30 (0%) | 1.32 | 1.28 - 1.33 | 0.3547 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.29 and 1.62
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3833333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.32 (3.94%) | 1.26 | 1.25 - 1.58 | 0.6173 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9331 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9989 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.075 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8584 times | Fri 31 January 2025 | 1.87 (21.43%) | 1.53 | 1.51 - 2.24 | 1.4096 times | Tue 31 December 2024 | 1.54 (-12.5%) | 1.81 | 1.50 - 1.87 | 0.7099 times | Tue 26 November 2024 | 1.76 (12.1%) | 1.58 | 1.52 - 2.03 | 1.0791 times | Thu 31 October 2024 | 1.57 (-9.77%) | 1.71 | 1.38 - 1.96 | 1.6438 times | Mon 30 September 2024 | 1.74 (-23.01%) | 2.20 | 1.70 - 2.25 | 0.6749 times | Fri 30 August 2024 | 2.26 (0%) | 2.27 | 1.99 - 2.54 | 0.7579 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.34
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.41 | 1.43 |
| 12 day EMA | 1.38 | 1.39 | 1.39 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.36 | 1.36 | 1.36 |
| 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.42 | 1.45 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.35 | 1.35 | 1.35 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.43 | 1.44 | 1.44 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.6 | 1.6 | 1.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.