CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 93 and 97.8
| Daily Target 1 | 89.05 |
| Daily Target 2 | 92.14 |
| Daily Target 3 | 93.846666666667 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 98.65 |
Daily price and volume Cf Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 95.24 (0%) | 92.56 | 90.75 - 95.55 | 1.3485 times | Wed 11 June 2025 | 95.24 (3.38%) | 92.56 | 90.75 - 95.55 | 1.3485 times | Tue 10 June 2025 | 92.13 (-0.78%) | 93.00 | 91.47 - 93.64 | 0.8547 times | Mon 09 June 2025 | 92.85 (0.77%) | 92.79 | 92.59 - 94.48 | 0.8991 times | Fri 06 June 2025 | 92.14 (-0.15%) | 91.96 | 91.40 - 92.74 | 0.7098 times | Thu 05 June 2025 | 92.28 (0.71%) | 92.09 | 91.31 - 92.59 | 0.5674 times | Wed 04 June 2025 | 91.63 (-0.75%) | 92.66 | 91.36 - 93.48 | 0.8266 times | Tue 03 June 2025 | 92.32 (-0.7%) | 92.63 | 91.06 - 92.63 | 0.9948 times | Mon 02 June 2025 | 92.97 (2.49%) | 91.33 | 90.13 - 93.26 | 1.156 times | Fri 30 May 2025 | 90.71 (0.67%) | 89.97 | 89.23 - 90.78 | 1.2946 times | Thu 29 May 2025 | 90.11 (-1.55%) | 91.32 | 89.11 - 91.32 | 0.715 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 93 and 97.8
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 93.846666666667 |
| Weekly Target 4 | 96.94 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Cf Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 95.24 (0%) | 92.56 | 90.75 - 95.55 | 0.38 times | Wed 11 June 2025 | 95.24 (3.36%) | 92.79 | 90.75 - 95.55 | 0.8742 times | Fri 06 June 2025 | 92.14 (1.58%) | 91.33 | 90.13 - 93.48 | 1.1989 times | Fri 30 May 2025 | 90.71 (2.05%) | 88.85 | 88.85 - 91.84 | 1.0227 times | Fri 23 May 2025 | 88.89 (1.1%) | 87.88 | 86.79 - 89.78 | 0.9796 times | Tue 20 May 2025 | 87.92 (0.16%) | 87.43 | 85.58 - 88.29 | 0.4988 times | Fri 16 May 2025 | 87.78 (6.52%) | 83.52 | 82.61 - 88.42 | 1.4099 times | Fri 09 May 2025 | 82.41 (2.25%) | 80.19 | 78.85 - 85.05 | 1.7181 times | Fri 02 May 2025 | 80.60 (2.71%) | 78.65 | 75.92 - 80.77 | 1.1947 times | Fri 25 April 2025 | 78.47 (4.77%) | 74.48 | 73.56 - 78.59 | 0.7231 times | Thu 17 April 2025 | 74.90 (1.08%) | 73.42 | 73.32 - 75.39 | 0.2481 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 92.69 and 98.11
| Monthly Target 1 | 88.22 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 93.64 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Cf Industries
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 95.24 (4.99%) | 91.33 | 90.13 - 95.55 | 0.5113 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.2914 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.3808 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.2635 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.426 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 1.0737 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.5859 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.8628 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.7684 times | Mon 30 September 2024 | 85.80 (3.26%) | 82.17 | 76.12 - 86.70 | 0.8363 times | Fri 30 August 2024 | 83.09 (8.77%) | 76.54 | 71.47 - 83.44 | 0.8378 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cf Industries CF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CfIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CfIndustries in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 92.43 |
| 20 day DMA | 90.95 |
| 35 day DMA | 87.06 |
| 50 day DMA | 83.3 |
| 100 day DMA | 80.39 |
| 150 day DMA | 83.51 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Cf Industries CF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 93.21 | 92.2 |
| 12 day EMA | 92.36 | 91.84 | 91.22 |
| 20 day EMA | 90.61 | 90.12 | 89.58 |
| 35 day EMA | 87.16 | 86.68 | 86.18 |
| 50 day EMA | 83.54 | 83.06 | 82.56 |
SMA (simple moving average) of Cf Industries CF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 92.93 | 92.21 |
| 12 day SMA | 92.43 | 92.12 | 91.59 |
| 20 day SMA | 90.95 | 90.5 | 90.04 |
| 35 day SMA | 87.06 | 86.55 | 85.99 |
| 50 day SMA | 83.3 | 82.88 | 82.46 |
| 100 day SMA | 80.39 | 80.27 | 80.22 |
| 150 day SMA | 83.51 | 83.48 | 83.44 |
| 200 day SMA | 83.89 | 83.8 | 83.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.