Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CapitolFederal

Strong Daily Stock price targets for CapitolFederal CFFN are 5.8 and 5.89

Daily Target 15.73
Daily Target 25.77
Daily Target 35.8166666666667
Daily Target 45.86
Daily Target 55.91

Daily price and volume Capitol Federal

Date Closing Open Range Volume
Mon 09 June 2025 5.82 (0.69%) 5.78 5.77 - 5.86 1.0418 times
Fri 06 June 2025 5.78 (1.58%) 5.77 5.71 - 5.80 0.9256 times
Thu 05 June 2025 5.69 (0%) 5.69 5.65 - 5.77 1.1672 times
Wed 04 June 2025 5.69 (-0.87%) 5.74 5.65 - 5.76 1.4313 times
Tue 03 June 2025 5.74 (1.41%) 5.65 5.63 - 5.75 0.7919 times
Mon 02 June 2025 5.66 (-0.88%) 5.68 5.60 - 5.69 0.7267 times
Fri 30 May 2025 5.71 (-0.17%) 5.72 5.66 - 5.75 1.4399 times
Thu 29 May 2025 5.72 (0.18%) 5.71 5.64 - 5.75 0.6751 times
Wed 28 May 2025 5.71 (-0.7%) 5.74 5.68 - 5.78 0.8988 times
Tue 27 May 2025 5.75 (2.68%) 5.65 5.58 - 5.78 0.9017 times
Fri 23 May 2025 5.60 (-0.53%) 5.55 5.51 - 5.63 0.7868 times

 Daily chart CapitolFederal

Weekly price and charts CapitolFederal

Strong weekly Stock price targets for CapitolFederal CFFN are 5.8 and 5.89

Weekly Target 15.73
Weekly Target 25.77
Weekly Target 35.8166666666667
Weekly Target 45.86
Weekly Target 55.91

Weekly price and volumes for Capitol Federal

Date Closing Open Range Volume
Mon 09 June 2025 5.82 (0.69%) 5.78 5.77 - 5.86 0.2429 times
Fri 06 June 2025 5.78 (1.23%) 5.68 5.60 - 5.80 1.1758 times
Fri 30 May 2025 5.71 (1.96%) 5.65 5.58 - 5.78 0.913 times
Fri 23 May 2025 5.60 (-4.92%) 5.81 5.51 - 5.92 0.775 times
Tue 20 May 2025 5.89 (0.34%) 5.80 5.79 - 5.92 0.3497 times
Fri 16 May 2025 5.87 (4.26%) 5.79 5.63 - 5.90 2.5641 times
Fri 09 May 2025 5.63 (-2.76%) 5.76 5.58 - 5.83 1.5975 times
Fri 02 May 2025 5.79 (1.58%) 5.74 5.60 - 5.81 0.9575 times
Fri 25 April 2025 5.70 (8.37%) 5.22 5.10 - 5.77 1.232 times
Thu 17 April 2025 5.26 (0.57%) 5.19 5.17 - 5.30 0.1923 times
Wed 16 April 2025 5.23 (0%) 5.19 5.17 - 5.26 0.1842 times

 weekly chart CapitolFederal

Monthly price and charts CapitolFederal

Strong monthly Stock price targets for CapitolFederal CFFN are 5.71 and 5.97

Monthly Target 15.5
Monthly Target 25.66
Monthly Target 35.76
Monthly Target 45.92
Monthly Target 56.02

Monthly price and volumes Capitol Federal

Date Closing Open Range Volume
Mon 09 June 2025 5.82 (1.93%) 5.68 5.60 - 5.86 0.331 times
Fri 30 May 2025 5.71 (0.71%) 5.68 5.51 - 5.92 1.5269 times
Wed 30 April 2025 5.67 (1.25%) 5.66 4.90 - 5.77 1.4016 times
Mon 31 March 2025 5.60 (-5.41%) 5.98 5.52 - 6.20 0.8572 times
Fri 28 February 2025 5.92 (-0.5%) 5.80 5.75 - 6.26 0.7728 times
Fri 31 January 2025 5.95 (0.68%) 5.96 5.52 - 6.06 1.1829 times
Tue 31 December 2024 5.91 (-13.09%) 6.70 5.82 - 6.74 0.94 times
Tue 26 November 2024 6.80 (5.43%) 6.42 6.25 - 7.20 0.8646 times
Thu 31 October 2024 6.45 (10.45%) 5.80 5.49 - 6.78 1.0615 times
Mon 30 September 2024 5.84 (-2.83%) 5.95 5.51 - 6.18 1.0615 times
Fri 30 August 2024 6.01 (-4.91%) 6.29 5.44 - 6.32 1.1852 times

 monthly chart CapitolFederal

Indicator Analysis of CapitolFederal

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitolFederal (CFFN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitolFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.73 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.

CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitol Federal CFFN

DMA (daily moving average) of Capitol Federal CFFN

DMA period DMA value
5 day DMA 5.74
12 day DMA 5.71
20 day DMA 5.74
35 day DMA 5.7
50 day DMA 5.56
100 day DMA 5.69
150 day DMA 5.88
200 day DMA 5.9

EMA (exponential moving average) of Capitol Federal CFFN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.735.7
12 day EMA5.745.725.71
20 day EMA5.715.75.69
35 day EMA5.635.625.61
50 day EMA5.575.565.55

SMA (simple moving average) of Capitol Federal CFFN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.745.715.7
12 day SMA5.715.695.7
20 day SMA5.745.745.73
35 day SMA5.75.695.67
50 day SMA5.565.545.53
100 day SMA5.695.685.68
150 day SMA5.885.885.89
200 day SMA5.95.95.9
Back to top | Use Dark Theme