CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CapitolFederal
Strong Daily Stock price targets for CapitolFederal CFFN are 5.76 and 5.89
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.8566666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.99 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.84 (-2.34%) | 5.90 | 5.80 - 5.93 | 1.2428 times | Thu 12 June 2025 | 5.98 (0%) | 5.95 | 5.87 - 5.99 | 1.1083 times | Wed 11 June 2025 | 5.98 (0%) | 5.95 | 5.91 - 6.00 | 1.1922 times | Wed 11 June 2025 | 5.98 (0.5%) | 5.95 | 5.91 - 6.00 | 1.1922 times | Tue 10 June 2025 | 5.95 (2.23%) | 5.84 | 5.81 - 5.96 | 1.0104 times | Mon 09 June 2025 | 5.82 (0.69%) | 5.78 | 5.77 - 5.86 | 0.8272 times | Fri 06 June 2025 | 5.78 (1.58%) | 5.77 | 5.71 - 5.80 | 0.7349 times | Thu 05 June 2025 | 5.69 (0%) | 5.69 | 5.65 - 5.77 | 0.9267 times | Wed 04 June 2025 | 5.69 (-0.87%) | 5.74 | 5.65 - 5.76 | 1.1365 times | Tue 03 June 2025 | 5.74 (1.41%) | 5.65 | 5.63 - 5.75 | 0.6288 times | Mon 02 June 2025 | 5.66 (-0.88%) | 5.68 | 5.60 - 5.69 | 0.577 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 5.72 and 5.92
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.84 (-2.34%) | 5.95 | 5.80 - 6.00 | 0.9052 times | Wed 11 June 2025 | 5.98 (3.46%) | 5.78 | 5.77 - 6.00 | 0.7741 times | Fri 06 June 2025 | 5.78 (1.23%) | 5.68 | 5.60 - 5.80 | 1.0229 times | Fri 30 May 2025 | 5.71 (1.96%) | 5.65 | 5.58 - 5.78 | 0.7943 times | Fri 23 May 2025 | 5.60 (-4.92%) | 5.81 | 5.51 - 5.92 | 0.6742 times | Tue 20 May 2025 | 5.89 (0.34%) | 5.80 | 5.79 - 5.92 | 0.3042 times | Fri 16 May 2025 | 5.87 (4.26%) | 5.79 | 5.63 - 5.90 | 2.2306 times | Fri 09 May 2025 | 5.63 (-2.76%) | 5.76 | 5.58 - 5.83 | 1.3897 times | Fri 02 May 2025 | 5.79 (1.58%) | 5.74 | 5.60 - 5.81 | 0.833 times | Fri 25 April 2025 | 5.70 (8.37%) | 5.22 | 5.10 - 5.77 | 1.0718 times | Thu 17 April 2025 | 5.26 (0.57%) | 5.19 | 5.17 - 5.30 | 0.1673 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 5.72 and 6.12
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.84 (2.28%) | 5.68 | 5.60 - 6.00 | 0.6972 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.469 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.3485 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8248 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7435 times | Fri 31 January 2025 | 5.95 (0.68%) | 5.96 | 5.52 - 6.06 | 1.1381 times | Tue 31 December 2024 | 5.91 (-13.09%) | 6.70 | 5.82 - 6.74 | 0.9044 times | Tue 26 November 2024 | 6.80 (5.43%) | 6.42 | 6.25 - 7.20 | 0.8318 times | Thu 31 October 2024 | 6.45 (10.45%) | 5.80 | 5.49 - 6.78 | 1.0213 times | Mon 30 September 2024 | 5.84 (-2.83%) | 5.95 | 5.51 - 6.18 | 1.0213 times | Fri 30 August 2024 | 6.01 (-4.91%) | 6.29 | 5.44 - 6.32 | 1.1403 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.88
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.93 | 5.91 |
| 12 day EMA | 5.85 | 5.85 | 5.83 |
| 20 day EMA | 5.79 | 5.79 | 5.77 |
| 35 day EMA | 5.72 | 5.71 | 5.69 |
| 50 day EMA | 5.63 | 5.62 | 5.61 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.9 |
| 12 day SMA | 5.82 | 5.81 | 5.79 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.76 | 5.76 | 5.75 |
| 50 day SMA | 5.63 | 5.62 | 5.6 |
| 100 day SMA | 5.7 | 5.7 | 5.69 |
| 150 day SMA | 5.85 | 5.86 | 5.86 |
| 200 day SMA | 5.9 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.