CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 128.26 and 130.55
| Daily Target 1 | 126.41 |
| Daily Target 2 | 127.81 |
| Daily Target 3 | 128.69666666667 |
| Daily Target 4 | 130.1 |
| Daily Target 5 | 130.99 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.22 (2.26%) | 128.75 | 127.29 - 129.58 | 0.9596 times | Thu 05 June 2025 | 126.37 (-0.13%) | 126.51 | 125.63 - 127.22 | 0.8473 times | Wed 04 June 2025 | 126.53 (-1.03%) | 127.63 | 126.50 - 128.42 | 1.0393 times | Tue 03 June 2025 | 127.85 (1.32%) | 126.74 | 125.20 - 128.54 | 0.8635 times | Mon 02 June 2025 | 126.19 (-0.62%) | 126.50 | 123.77 - 127.41 | 1.0452 times | Fri 30 May 2025 | 126.98 (-1.66%) | 127.73 | 126.22 - 128.12 | 1.0811 times | Thu 29 May 2025 | 129.13 (0.93%) | 128.66 | 127.71 - 129.21 | 0.9791 times | Wed 28 May 2025 | 127.94 (-1.46%) | 129.93 | 127.84 - 130.36 | 0.9493 times | Tue 27 May 2025 | 129.84 (2.72%) | 128.04 | 126.47 - 130.03 | 1.4672 times | Fri 23 May 2025 | 126.40 (-0.54%) | 124.10 | 123.99 - 127.21 | 0.7684 times | Thu 22 May 2025 | 127.09 (0.4%) | 125.48 | 125.26 - 127.97 | 0.699 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 126.5 and 132.31
| Weekly Target 1 | 121.71 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 127.52333333333 |
| Weekly Target 4 | 131.28 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.22 (1.76%) | 126.50 | 123.77 - 129.58 | 1.3105 times | Fri 30 May 2025 | 126.98 (0.46%) | 128.04 | 126.22 - 130.36 | 1.2339 times | Fri 23 May 2025 | 126.40 (-3.88%) | 130.73 | 123.99 - 131.80 | 1.0523 times | Tue 20 May 2025 | 131.50 (0.27%) | 130.01 | 129.38 - 131.80 | 0.5479 times | Fri 16 May 2025 | 131.14 (5.05%) | 130.40 | 129.05 - 131.82 | 1.1008 times | Fri 09 May 2025 | 124.83 (-0.32%) | 124.46 | 121.27 - 125.95 | 1.261 times | Fri 02 May 2025 | 125.23 (8.63%) | 115.85 | 114.29 - 125.50 | 2.224 times | Fri 25 April 2025 | 115.28 (3.3%) | 110.34 | 109.43 - 116.64 | 0.9422 times | Thu 17 April 2025 | 111.60 (0.37%) | 111.02 | 109.95 - 113.07 | 0.3273 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 126.5 and 132.31
| Monthly Target 1 | 121.71 |
| Monthly Target 2 | 125.47 |
| Monthly Target 3 | 127.52333333333 |
| Monthly Target 4 | 131.28 |
| Monthly Target 5 | 133.33 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 129.22 (1.76%) | 126.50 | 123.77 - 129.58 | 0.1953 times | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.9332 times | Wed 30 April 2025 | 116.47 (-6.97%) | 124.01 | 100.31 - 125.39 | 1.4704 times | Mon 31 March 2025 | 125.20 (-8.63%) | 137.39 | 119.61 - 139.36 | 1.1661 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.9428 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.2282 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5694 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 1.079 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.3332 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0824 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0581 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.67
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CullenFrost in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CullenFrost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.77 and CullenFrost CFR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 127.23 |
| 12 day DMA | 127.51 |
| 20 day DMA | 128.85 |
| 35 day DMA | 124.55 |
| 50 day DMA | 120.23 |
| 100 day DMA | 126.17 |
| 150 day DMA | 130.08 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.7 | 126.94 | 127.23 |
| 12 day EMA | 127.65 | 127.37 | 127.55 |
| 20 day EMA | 126.89 | 126.65 | 126.68 |
| 35 day EMA | 124.02 | 123.71 | 123.55 |
| 50 day EMA | 120.49 | 120.13 | 119.88 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.23 | 126.78 | 127.34 |
| 12 day SMA | 127.51 | 127.7 | 128.13 |
| 20 day SMA | 128.85 | 128.63 | 128.56 |
| 35 day SMA | 124.55 | 124.03 | 123.6 |
| 50 day SMA | 120.23 | 119.78 | 119.39 |
| 100 day SMA | 126.17 | 126.28 | 126.42 |
| 150 day SMA | 130.08 | 130.14 | 130.25 |
| 200 day SMA | 126.88 | 126.79 | 126.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.