CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.55 and 1.86
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5966666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.91 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.70 (24.09%) | 1.40 | 1.39 - 1.70 | 1.0788 times | Thu 05 June 2025 | 1.37 (5.38%) | 1.32 | 1.29 - 1.41 | 0.7723 times | Wed 04 June 2025 | 1.30 (7.44%) | 1.25 | 1.23 - 1.35 | 1.5769 times | Tue 03 June 2025 | 1.21 (0%) | 1.22 | 1.18 - 1.25 | 0.6395 times | Mon 02 June 2025 | 1.21 (-8.33%) | 1.36 | 1.19 - 1.36 | 1.3616 times | Fri 30 May 2025 | 1.32 (-22.81%) | 1.47 | 1.31 - 1.49 | 1.8741 times | Thu 29 May 2025 | 1.71 (-3.39%) | 1.80 | 1.70 - 1.80 | 0.5008 times | Wed 28 May 2025 | 1.77 (4.12%) | 1.67 | 1.65 - 1.80 | 0.4235 times | Tue 27 May 2025 | 1.70 (-7.1%) | 1.87 | 1.64 - 1.88 | 0.9426 times | Fri 23 May 2025 | 1.83 (-5.18%) | 1.91 | 1.78 - 1.92 | 0.83 times | Thu 22 May 2025 | 1.93 (7.22%) | 1.90 | 1.77 - 1.97 | 1.4574 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.44 and 1.96
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5266666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 1.6562 times | Fri 30 May 2025 | 1.32 (-27.87%) | 1.87 | 1.31 - 1.88 | 1.1413 times | Fri 23 May 2025 | 1.83 (3.39%) | 1.69 | 1.64 - 1.99 | 1.3853 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.62 | 1.51 - 1.78 | 0.4748 times | Fri 16 May 2025 | 1.66 (26.72%) | 1.34 | 1.30 - 1.66 | 1.0414 times | Fri 09 May 2025 | 1.31 (-1.5%) | 1.33 | 1.22 - 1.38 | 0.6646 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.38 | 1.25 - 1.51 | 1.3443 times | Fri 25 April 2025 | 1.41 (18.49%) | 1.18 | 1.04 - 1.65 | 1.4357 times | Thu 17 April 2025 | 1.19 (0.85%) | 1.01 | 0.99 - 1.30 | 0.3832 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.27 | 0.4733 times | Wed 16 April 2025 | 1.18 (0%) | 1.01 | 0.99 - 1.28 | 0 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.44 and 1.96
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 0.4134 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 1.2657 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 1.3075 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.0542 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.7264 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.9962 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6277 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 1.0093 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 1.0335 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5661 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4999 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canopy Growth CGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canopy Growth CGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.57 |
| 20 day DMA | 1.57 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.43 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.36 | 1.36 |
| 12 day EMA | 1.5 | 1.46 | 1.48 |
| 20 day EMA | 1.49 | 1.47 | 1.48 |
| 35 day EMA | 1.44 | 1.42 | 1.42 |
| 50 day EMA | 1.32 | 1.3 | 1.3 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.28 | 1.35 |
| 12 day SMA | 1.57 | 1.58 | 1.61 |
| 20 day SMA | 1.57 | 1.55 | 1.55 |
| 35 day SMA | 1.46 | 1.44 | 1.44 |
| 50 day SMA | 1.34 | 1.32 | 1.32 |
| 100 day SMA | 1.43 | 1.44 | 1.45 |
| 150 day SMA | 2.04 | 2.06 | 2.08 |
| 200 day SMA | 2.7 | 2.73 | 2.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.