CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CanopyGrowth
Strong Daily Stock price targets for CanopyGrowth CGC are 1.44 and 1.51
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.49 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.48 (-3.27%) | 1.50 | 1.46 - 1.53 | 0.5243 times | Thu 12 June 2025 | 1.53 (-2.55%) | 1.61 | 1.52 - 1.61 | 0.4488 times | Wed 11 June 2025 | 1.57 (0%) | 1.60 | 1.54 - 1.70 | 1.3725 times | Wed 11 June 2025 | 1.57 (4.67%) | 1.60 | 1.54 - 1.70 | 1.3725 times | Tue 10 June 2025 | 1.50 (-7.41%) | 1.64 | 1.48 - 1.64 | 1.0755 times | Mon 09 June 2025 | 1.62 (-4.71%) | 1.73 | 1.59 - 1.80 | 1.1152 times | Fri 06 June 2025 | 1.70 (24.09%) | 1.40 | 1.39 - 1.70 | 1.0851 times | Thu 05 June 2025 | 1.37 (5.38%) | 1.32 | 1.29 - 1.41 | 0.7768 times | Wed 04 June 2025 | 1.30 (7.44%) | 1.25 | 1.23 - 1.35 | 1.5861 times | Tue 03 June 2025 | 1.21 (0%) | 1.22 | 1.18 - 1.25 | 0.6432 times | Mon 02 June 2025 | 1.21 (-8.33%) | 1.36 | 1.19 - 1.36 | 1.3695 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.35 and 1.59
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.48 (-5.73%) | 1.60 | 1.46 - 1.70 | 0.6506 times | Wed 11 June 2025 | 1.57 (-7.65%) | 1.73 | 1.48 - 1.80 | 0.9882 times | Fri 06 June 2025 | 1.70 (28.79%) | 1.36 | 1.18 - 1.70 | 1.5145 times | Fri 30 May 2025 | 1.32 (-27.87%) | 1.87 | 1.31 - 1.88 | 1.0436 times | Fri 23 May 2025 | 1.83 (3.39%) | 1.69 | 1.64 - 1.99 | 1.2668 times | Tue 20 May 2025 | 1.77 (6.63%) | 1.62 | 1.51 - 1.78 | 0.4341 times | Fri 16 May 2025 | 1.66 (26.72%) | 1.34 | 1.30 - 1.66 | 0.9523 times | Fri 09 May 2025 | 1.31 (-1.5%) | 1.33 | 1.22 - 1.38 | 0.6077 times | Fri 02 May 2025 | 1.33 (-5.67%) | 1.38 | 1.25 - 1.51 | 1.2293 times | Fri 25 April 2025 | 1.41 (18.49%) | 1.18 | 1.04 - 1.65 | 1.3129 times | Thu 17 April 2025 | 1.19 (0.85%) | 1.01 | 0.99 - 1.30 | 0.3504 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.33 and 1.95
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.11 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.48 (12.12%) | 1.36 | 1.18 - 1.80 | 0.8239 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 1.2115 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 1.2515 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 1.009 times | Fri 28 February 2025 | 1.40 (-29.65%) | 1.89 | 1.36 - 2.90 | 1.6525 times | Fri 31 January 2025 | 1.99 (-27.37%) | 2.84 | 1.96 - 3.07 | 0.9536 times | Tue 31 December 2024 | 2.74 (-30.46%) | 3.67 | 2.65 - 3.82 | 0.6008 times | Tue 26 November 2024 | 3.94 (-14.16%) | 4.70 | 3.63 - 5.80 | 0.9661 times | Thu 31 October 2024 | 4.59 (-4.77%) | 4.81 | 3.85 - 5.72 | 0.9892 times | Mon 30 September 2024 | 4.82 (-7.49%) | 5.38 | 4.35 - 5.47 | 0.5419 times | Fri 30 August 2024 | 5.21 (-31.45%) | 7.60 | 5.06 - 7.81 | 0.4785 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term but the sell signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.91 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.54 | 1.54 |
| 12 day EMA | 1.53 | 1.54 | 1.54 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.39 | 1.39 | 1.38 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.56 | 1.59 |
| 12 day SMA | 1.45 | 1.47 | 1.49 |
| 20 day SMA | 1.58 | 1.59 | 1.6 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.42 | 1.41 | 1.39 |
| 100 day SMA | 1.4 | 1.41 | 1.41 |
| 150 day SMA | 1.91 | 1.93 | 1.95 |
| 200 day SMA | 2.59 | 2.61 | 2.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.