Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 1.59 and 1.67
| Daily Target 1 | 1.57 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6466666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.73 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.64 (-1.2%) | 1.65 | 1.61 - 1.69 | 0.4451 times | Thu 12 June 2025 | 1.66 (-4.6%) | 1.67 | 1.61 - 1.69 | 0.7336 times | Wed 11 June 2025 | 1.74 (0%) | 1.78 | 1.73 - 1.80 | 0.4266 times | Wed 11 June 2025 | 1.74 (-2.79%) | 1.78 | 1.73 - 1.80 | 0.4266 times | Tue 10 June 2025 | 1.79 (5.29%) | 1.72 | 1.71 - 1.83 | 1.0461 times | Mon 09 June 2025 | 1.70 (-2.3%) | 1.70 | 1.66 - 1.72 | 0.3254 times | Fri 06 June 2025 | 1.74 (1.75%) | 1.71 | 1.65 - 1.77 | 0.5956 times | Thu 05 June 2025 | 1.71 (0%) | 1.68 | 1.67 - 1.77 | 0.6733 times | Wed 04 June 2025 | 1.71 (-6.56%) | 1.76 | 1.70 - 1.80 | 0.9469 times | Tue 03 June 2025 | 1.83 (22%) | 1.50 | 1.50 - 1.85 | 4.3808 times | Mon 02 June 2025 | 1.50 (2.04%) | 1.45 | 1.45 - 1.54 | 0.3161 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 1.53 and 1.72
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6833333333333 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.64 (-5.75%) | 1.78 | 1.61 - 1.80 | 0.6517 times | Wed 11 June 2025 | 1.74 (0%) | 1.70 | 1.66 - 1.83 | 0.73 times | Fri 06 June 2025 | 1.74 (18.37%) | 1.45 | 1.45 - 1.85 | 2.8064 times | Fri 30 May 2025 | 1.47 (1.38%) | 1.48 | 1.38 - 1.56 | 0.7135 times | Fri 23 May 2025 | 1.45 (2.84%) | 1.39 | 1.36 - 1.47 | 0.6765 times | Tue 20 May 2025 | 1.41 (1.44%) | 1.34 | 1.30 - 1.43 | 0.3764 times | Fri 16 May 2025 | 1.39 (10.32%) | 1.27 | 1.27 - 1.43 | 1.4641 times | Fri 09 May 2025 | 1.26 (-14.86%) | 1.48 | 1.23 - 1.48 | 1.2867 times | Fri 02 May 2025 | 1.48 (0%) | 1.44 | 1.40 - 1.60 | 0.8198 times | Fri 25 April 2025 | 1.48 (0.68%) | 1.44 | 1.38 - 1.52 | 0.475 times | Thu 17 April 2025 | 1.47 (1.38%) | 1.43 | 1.38 - 1.50 | 0.6075 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.55 and 1.95
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1.64 (11.56%) | 1.45 | 1.45 - 1.85 | 0.4933 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.5583 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7069 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.6929 times | Fri 28 February 2025 | 1.92 (-17.6%) | 2.21 | 1.83 - 2.66 | 1.4773 times | Fri 31 January 2025 | 2.33 (52.29%) | 1.58 | 1.52 - 2.54 | 3.2755 times | Tue 31 December 2024 | 1.53 (0.66%) | 1.68 | 1.45 - 1.69 | 0.8709 times | Tue 26 November 2024 | 1.52 (-5%) | 1.63 | 1.35 - 1.85 | 0.7828 times | Thu 31 October 2024 | 1.60 (-11.6%) | 1.81 | 1.59 - 1.98 | 0.5696 times | Mon 30 September 2024 | 1.81 (-13.81%) | 2.07 | 1.72 - 2.08 | 0.5725 times | Fri 30 August 2024 | 2.10 (18.64%) | 1.76 | 1.57 - 2.13 | 0.7033 times |
Indicator Analysis of Compugen
Tomorrow's movement Prediction of Compugen CGEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compugen CGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compugen CGEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Compugen CGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.7
Tomorrow's movement Prediction of Compugen CGEN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 34 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Compugen (CGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Compugen CGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen CGEN stock. Volume based technical analysis of Compugen CGEN stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.69 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.73 |
| 12 day EMA | 1.67 | 1.67 | 1.67 |
| 20 day EMA | 1.61 | 1.61 | 1.6 |
| 35 day EMA | 1.55 | 1.54 | 1.53 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.73 | 1.74 |
| 12 day SMA | 1.69 | 1.68 | 1.66 |
| 20 day SMA | 1.59 | 1.58 | 1.56 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.48 | 1.47 | 1.47 |
| 100 day SMA | 1.64 | 1.65 | 1.66 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.71 | 1.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.