CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 30.02 and 30.56
| Daily Target 1 | 29.62 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.156666666667 |
| Daily Target 4 | 30.42 |
| Daily Target 5 | 30.7 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.15 (-1.47%) | 30.00 | 29.89 - 30.43 | 1.297 times | Thu 12 June 2025 | 30.60 (-0.78%) | 30.55 | 30.50 - 31.09 | 0.8913 times | Wed 11 June 2025 | 30.84 (0%) | 31.76 | 30.81 - 31.85 | 0.8527 times | Wed 11 June 2025 | 30.84 (-1.88%) | 31.76 | 30.81 - 31.85 | 0.8527 times | Tue 10 June 2025 | 31.43 (0.93%) | 31.48 | 31.23 - 31.81 | 0.9958 times | Mon 09 June 2025 | 31.14 (2.84%) | 30.69 | 30.68 - 31.41 | 1.1252 times | Fri 06 June 2025 | 30.28 (0.13%) | 30.70 | 30.10 - 30.90 | 1.0375 times | Thu 05 June 2025 | 30.24 (1.41%) | 29.97 | 29.77 - 30.85 | 1.0813 times | Wed 04 June 2025 | 29.82 (-2.33%) | 30.60 | 29.77 - 30.67 | 1.0502 times | Tue 03 June 2025 | 30.53 (2.86%) | 29.68 | 29.45 - 30.65 | 0.8161 times | Mon 02 June 2025 | 29.68 (-0.97%) | 29.86 | 29.25 - 29.96 | 0.8608 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 29.04 and 31
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.63 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.15 (-2.24%) | 31.76 | 29.89 - 31.85 | 0.6638 times | Wed 11 June 2025 | 30.84 (1.85%) | 30.69 | 30.68 - 31.85 | 0.6491 times | Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 1.0577 times | Fri 30 May 2025 | 29.97 (0.84%) | 30.38 | 29.78 - 30.93 | 0.6868 times | Fri 23 May 2025 | 29.72 (-4.04%) | 30.86 | 29.00 - 31.23 | 0.94 times | Tue 20 May 2025 | 30.97 (-1.93%) | 31.03 | 30.78 - 31.27 | 0.3158 times | Fri 16 May 2025 | 31.58 (7.16%) | 31.19 | 31.14 - 32.15 | 1.1842 times | Fri 09 May 2025 | 29.47 (5.89%) | 27.72 | 27.54 - 30.01 | 1.338 times | Fri 02 May 2025 | 27.83 (6.38%) | 26.69 | 26.14 - 28.81 | 2.0714 times | Fri 25 April 2025 | 26.16 (10.05%) | 23.42 | 22.85 - 26.34 | 1.0933 times | Thu 17 April 2025 | 23.77 (0.93%) | 23.74 | 23.17 - 24.14 | 1.1238 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 29.7 and 32.3
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.416666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.15 (0.6%) | 29.86 | 29.25 - 31.85 | 0.5609 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.1974 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.4634 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.3538 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.0423 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7637 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5808 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.6246 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.7829 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.63 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.0729 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CognexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.43 |
| 35 day DMA | 30.02 |
| 50 day DMA | 28.28 |
| 100 day DMA | 30.16 |
| 150 day DMA | 32.9 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.75 | 30.83 |
| 12 day EMA | 30.53 | 30.6 | 30.6 |
| 20 day EMA | 30.29 | 30.3 | 30.27 |
| 35 day EMA | 29.2 | 29.14 | 29.05 |
| 50 day EMA | 28.19 | 28.11 | 28.01 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 30.97 | 30.91 |
| 12 day SMA | 30.46 | 30.51 | 30.48 |
| 20 day SMA | 30.43 | 30.47 | 30.52 |
| 35 day SMA | 30.02 | 29.93 | 29.81 |
| 50 day SMA | 28.28 | 28.16 | 28.03 |
| 100 day SMA | 30.16 | 30.26 | 30.34 |
| 150 day SMA | 32.9 | 32.98 | 33.06 |
| 200 day SMA | 34.59 | 34.63 | 34.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.