CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 30.91 and 31.64
Daily Target 1 | 30.35 |
Daily Target 2 | 30.74 |
Daily Target 3 | 31.076666666667 |
Daily Target 4 | 31.47 |
Daily Target 5 | 31.81 |
Daily price and volume Cognex Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.14 (2.84%) | 30.69 | 30.68 - 31.41 | 1.2341 times | Fri 06 June 2025 | 30.28 (0.13%) | 30.70 | 30.10 - 30.90 | 1.1379 times | Thu 05 June 2025 | 30.24 (1.41%) | 29.97 | 29.77 - 30.85 | 1.186 times | Wed 04 June 2025 | 29.82 (-2.33%) | 30.60 | 29.77 - 30.67 | 1.1519 times | Tue 03 June 2025 | 30.53 (2.86%) | 29.68 | 29.45 - 30.65 | 0.8951 times | Mon 02 June 2025 | 29.68 (-0.97%) | 29.86 | 29.25 - 29.96 | 0.9441 times | Fri 30 May 2025 | 29.97 (-2.44%) | 30.48 | 29.78 - 30.48 | 1.0385 times | Thu 29 May 2025 | 30.72 (1.32%) | 30.76 | 30.41 - 30.93 | 0.6515 times | Wed 28 May 2025 | 30.32 (-1.3%) | 30.70 | 30.15 - 30.78 | 0.8589 times | Tue 27 May 2025 | 30.72 (3.36%) | 30.38 | 29.79 - 30.74 | 0.902 times | Fri 23 May 2025 | 29.72 (-0.57%) | 29.09 | 29.00 - 29.85 | 1.4778 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 30.91 and 31.64
Weekly Target 1 | 30.35 |
Weekly Target 2 | 30.74 |
Weekly Target 3 | 31.076666666667 |
Weekly Target 4 | 31.47 |
Weekly Target 5 | 31.81 |
Weekly price and volumes for Cognex Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.14 (2.84%) | 30.69 | 30.68 - 31.41 | 0.2442 times | Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 1.0517 times | Fri 30 May 2025 | 29.97 (0.84%) | 30.38 | 29.78 - 30.93 | 0.6829 times | Fri 23 May 2025 | 29.72 (-4.04%) | 30.86 | 29.00 - 31.23 | 0.9347 times | Tue 20 May 2025 | 30.97 (-1.93%) | 31.03 | 30.78 - 31.27 | 0.3141 times | Fri 16 May 2025 | 31.58 (7.16%) | 31.19 | 31.14 - 32.15 | 1.1776 times | Fri 09 May 2025 | 29.47 (5.89%) | 27.72 | 27.54 - 30.01 | 1.3304 times | Fri 02 May 2025 | 27.83 (6.38%) | 26.69 | 26.14 - 28.81 | 2.0598 times | Fri 25 April 2025 | 26.16 (10.05%) | 23.42 | 22.85 - 26.34 | 1.0871 times | Thu 17 April 2025 | 23.77 (0.93%) | 23.74 | 23.17 - 24.14 | 1.1175 times | Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 30.2 and 32.36
Monthly Target 1 | 28.44 |
Monthly Target 2 | 29.79 |
Monthly Target 3 | 30.6 |
Monthly Target 4 | 31.95 |
Monthly Target 5 | 32.76 |
Monthly price and volumes Cognex Corporation
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.14 (3.9%) | 29.86 | 29.25 - 31.41 | 0.3164 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.2284 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.5272 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.3889 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.0693 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7835 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5959 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.6408 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.8032 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.6463 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.1007 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
DMA period | DMA value |
5 day DMA | 30.4 |
12 day DMA | 30.25 |
20 day DMA | 30.63 |
35 day DMA | 29.25 |
50 day DMA | 27.62 |
100 day DMA | 30.6 |
150 day DMA | 33.28 |
200 day DMA | 34.81 |
EMA (exponential moving average) of Cognex Corporation CGNX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.51 | 30.19 | 30.15 |
12 day EMA | 30.34 | 30.2 | 30.18 |
20 day EMA | 30.04 | 29.92 | 29.88 |
35 day EMA | 28.99 | 28.86 | 28.78 |
50 day EMA | 27.81 | 27.67 | 27.56 |
SMA (simple moving average) of Cognex Corporation CGNX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.4 | 30.11 | 30.05 |
12 day SMA | 30.25 | 30.13 | 30.19 |
20 day SMA | 30.63 | 30.65 | 30.61 |
35 day SMA | 29.25 | 29.04 | 28.85 |
50 day SMA | 27.62 | 27.49 | 27.38 |
100 day SMA | 30.6 | 30.7 | 30.8 |
150 day SMA | 33.28 | 33.34 | 33.41 |
200 day SMA | 34.81 | 34.85 | 34.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.