Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong Daily Stock price targets for CognexCorporation CGNX are 30.02 and 30.56

Daily Target 129.62
Daily Target 229.88
Daily Target 330.156666666667
Daily Target 430.42
Daily Target 530.7

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 30.15 (-1.47%) 30.00 29.89 - 30.43 1.297 times
Thu 12 June 2025 30.60 (-0.78%) 30.55 30.50 - 31.09 0.8913 times
Wed 11 June 2025 30.84 (0%) 31.76 30.81 - 31.85 0.8527 times
Wed 11 June 2025 30.84 (-1.88%) 31.76 30.81 - 31.85 0.8527 times
Tue 10 June 2025 31.43 (0.93%) 31.48 31.23 - 31.81 0.9958 times
Mon 09 June 2025 31.14 (2.84%) 30.69 30.68 - 31.41 1.1252 times
Fri 06 June 2025 30.28 (0.13%) 30.70 30.10 - 30.90 1.0375 times
Thu 05 June 2025 30.24 (1.41%) 29.97 29.77 - 30.85 1.0813 times
Wed 04 June 2025 29.82 (-2.33%) 30.60 29.77 - 30.67 1.0502 times
Tue 03 June 2025 30.53 (2.86%) 29.68 29.45 - 30.65 0.8161 times
Mon 02 June 2025 29.68 (-0.97%) 29.86 29.25 - 29.96 0.8608 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 29.04 and 31

Weekly Target 128.67
Weekly Target 229.41
Weekly Target 330.63
Weekly Target 431.37
Weekly Target 532.59

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 30.15 (-2.24%) 31.76 29.89 - 31.85 0.6638 times
Wed 11 June 2025 30.84 (1.85%) 30.69 30.68 - 31.85 0.6491 times
Fri 06 June 2025 30.28 (1.03%) 29.86 29.25 - 30.90 1.0577 times
Fri 30 May 2025 29.97 (0.84%) 30.38 29.78 - 30.93 0.6868 times
Fri 23 May 2025 29.72 (-4.04%) 30.86 29.00 - 31.23 0.94 times
Tue 20 May 2025 30.97 (-1.93%) 31.03 30.78 - 31.27 0.3158 times
Fri 16 May 2025 31.58 (7.16%) 31.19 31.14 - 32.15 1.1842 times
Fri 09 May 2025 29.47 (5.89%) 27.72 27.54 - 30.01 1.338 times
Fri 02 May 2025 27.83 (6.38%) 26.69 26.14 - 28.81 2.0714 times
Fri 25 April 2025 26.16 (10.05%) 23.42 22.85 - 26.34 1.0933 times
Thu 17 April 2025 23.77 (0.93%) 23.74 23.17 - 24.14 1.1238 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 29.7 and 32.3

Monthly Target 127.82
Monthly Target 228.98
Monthly Target 330.416666666667
Monthly Target 431.58
Monthly Target 533.02

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Fri 13 June 2025 30.15 (0.6%) 29.86 29.25 - 31.85 0.5609 times
Fri 30 May 2025 29.97 (9.78%) 27.52 27.20 - 32.15 1.1974 times
Wed 30 April 2025 27.30 (-8.48%) 29.83 22.67 - 30.79 2.4634 times
Mon 31 March 2025 29.83 (-9.05%) 32.86 29.39 - 34.32 1.3538 times
Fri 28 February 2025 32.80 (-17.79%) 38.67 32.14 - 40.00 1.0423 times
Fri 31 January 2025 39.90 (11.27%) 35.93 35.53 - 41.43 0.7637 times
Tue 31 December 2024 35.86 (-10.88%) 37.95 35.08 - 38.98 0.5808 times
Tue 26 November 2024 40.24 (0.02%) 40.23 38.10 - 43.30 0.6246 times
Thu 31 October 2024 40.23 (-0.67%) 40.20 38.01 - 44.17 0.7829 times
Mon 30 September 2024 40.50 (0.3%) 39.83 37.42 - 41.07 0.63 times
Fri 30 August 2024 40.38 (-18.62%) 46.00 35.25 - 46.50 1.0729 times

 monthly chart CognexCorporation

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 30.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cognex Corporation CGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.76

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognexCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CognexCorporation in short term but the sell signal is initial and weak.

CognexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CognexCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CognexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.57 and CognexCorporation CGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.46
20 day DMA 30.43
35 day DMA 30.02
50 day DMA 28.28
100 day DMA 30.16
150 day DMA 32.9
200 day DMA 34.59

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.7530.83
12 day EMA30.5330.630.6
20 day EMA30.2930.330.27
35 day EMA29.229.1429.05
50 day EMA28.1928.1128.01

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.9730.91
12 day SMA30.4630.5130.48
20 day SMA30.4330.4730.52
35 day SMA30.0229.9329.81
50 day SMA28.2828.1628.03
100 day SMA30.1630.2630.34
150 day SMA32.932.9833.06
200 day SMA34.5934.6334.68
Back to top | Use Dark Theme