Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets CognexCorporation

Strong Daily Stock price targets for CognexCorporation CGNX are 31.04 and 31.62

Daily Target 130.91
Daily Target 231.17
Daily Target 331.49
Daily Target 431.75
Daily Target 532.07

Daily price and volume Cognex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 31.43 (0.93%) 31.48 31.23 - 31.81 1.0718 times
Mon 09 June 2025 31.14 (2.84%) 30.69 30.68 - 31.41 1.2111 times
Fri 06 June 2025 30.28 (0.13%) 30.70 30.10 - 30.90 1.1167 times
Thu 05 June 2025 30.24 (1.41%) 29.97 29.77 - 30.85 1.1638 times
Wed 04 June 2025 29.82 (-2.33%) 30.60 29.77 - 30.67 1.1304 times
Tue 03 June 2025 30.53 (2.86%) 29.68 29.45 - 30.65 0.8784 times
Mon 02 June 2025 29.68 (-0.97%) 29.86 29.25 - 29.96 0.9264 times
Fri 30 May 2025 29.97 (-2.44%) 30.48 29.78 - 30.48 1.0192 times
Thu 29 May 2025 30.72 (1.32%) 30.76 30.41 - 30.93 0.6394 times
Wed 28 May 2025 30.32 (-1.3%) 30.70 30.15 - 30.78 0.8428 times
Tue 27 May 2025 30.72 (3.36%) 30.38 29.79 - 30.74 0.8852 times

 Daily chart CognexCorporation

Weekly price and charts CognexCorporation

Strong weekly Stock price targets for CognexCorporation CGNX are 31.06 and 32.19

Weekly Target 130.18
Weekly Target 230.8
Weekly Target 331.306666666667
Weekly Target 431.93
Weekly Target 532.44

Weekly price and volumes for Cognex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 31.43 (3.8%) 30.69 30.68 - 31.81 0.4506 times
Fri 06 June 2025 30.28 (1.03%) 29.86 29.25 - 30.90 1.0295 times
Fri 30 May 2025 29.97 (0.84%) 30.38 29.78 - 30.93 0.6684 times
Fri 23 May 2025 29.72 (-4.04%) 30.86 29.00 - 31.23 0.9149 times
Tue 20 May 2025 30.97 (-1.93%) 31.03 30.78 - 31.27 0.3074 times
Fri 16 May 2025 31.58 (7.16%) 31.19 31.14 - 32.15 1.1527 times
Fri 09 May 2025 29.47 (5.89%) 27.72 27.54 - 30.01 1.3023 times
Fri 02 May 2025 27.83 (6.38%) 26.69 26.14 - 28.81 2.0162 times
Fri 25 April 2025 26.16 (10.05%) 23.42 22.85 - 26.34 1.0641 times
Thu 17 April 2025 23.77 (0.93%) 23.74 23.17 - 24.14 1.0938 times
Wed 16 April 2025 23.55 (0%) 23.74 23.30 - 24.14 0 times

 weekly chart CognexCorporation

Monthly price and charts CognexCorporation

Strong monthly Stock price targets for CognexCorporation CGNX are 30.34 and 32.9

Monthly Target 128.27
Monthly Target 229.85
Monthly Target 330.83
Monthly Target 432.41
Monthly Target 533.39

Monthly price and volumes Cognex Corporation

Date Closing Open Range Volume
Tue 10 June 2025 31.43 (4.87%) 29.86 29.25 - 31.81 0.3672 times
Fri 30 May 2025 29.97 (9.78%) 27.52 27.20 - 32.15 1.222 times
Wed 30 April 2025 27.30 (-8.48%) 29.83 22.67 - 30.79 2.514 times
Mon 31 March 2025 29.83 (-9.05%) 32.86 29.39 - 34.32 1.3816 times
Fri 28 February 2025 32.80 (-17.79%) 38.67 32.14 - 40.00 1.0637 times
Fri 31 January 2025 39.90 (11.27%) 35.93 35.53 - 41.43 0.7794 times
Tue 31 December 2024 35.86 (-10.88%) 37.95 35.08 - 38.98 0.5927 times
Tue 26 November 2024 40.24 (0.02%) 40.23 38.10 - 43.30 0.6374 times
Thu 31 October 2024 40.23 (-0.67%) 40.20 38.01 - 44.17 0.799 times
Mon 30 September 2024 40.50 (0.3%) 39.83 37.42 - 41.07 0.6429 times
Fri 30 August 2024 40.38 (-18.62%) 46.00 35.25 - 46.50 1.0949 times

 monthly chart CognexCorporation

Indicator Analysis of CognexCorporation

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.42

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CognexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.42 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.

CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cognex Corporation CGNX

DMA (daily moving average) of Cognex Corporation CGNX

DMA period DMA value
5 day DMA 30.58
12 day DMA 30.38
20 day DMA 30.62
35 day DMA 29.48
50 day DMA 27.78
100 day DMA 30.51
150 day DMA 33.22
200 day DMA 34.77

EMA (exponential moving average) of Cognex Corporation CGNX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.5130.19
12 day EMA30.5130.3430.2
20 day EMA30.1530.0229.9
35 day EMA29.0228.8828.75
50 day EMA27.8327.6827.54

SMA (simple moving average) of Cognex Corporation CGNX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5830.430.11
12 day SMA30.3830.2530.13
20 day SMA30.6230.6330.65
35 day SMA29.4829.2529.04
50 day SMA27.7827.6227.49
100 day SMA30.5130.630.7
150 day SMA33.2233.2833.34
200 day SMA34.7734.8134.85
Back to top | Use Dark Theme