CognexCorporation CGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognex Corporation CGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CognexCorporation
Strong Daily Stock price targets for CognexCorporation CGNX are 31.04 and 31.62
| Daily Target 1 | 30.91 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.49 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.07 |
Daily price and volume Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.43 (0.93%) | 31.48 | 31.23 - 31.81 | 1.0718 times | Mon 09 June 2025 | 31.14 (2.84%) | 30.69 | 30.68 - 31.41 | 1.2111 times | Fri 06 June 2025 | 30.28 (0.13%) | 30.70 | 30.10 - 30.90 | 1.1167 times | Thu 05 June 2025 | 30.24 (1.41%) | 29.97 | 29.77 - 30.85 | 1.1638 times | Wed 04 June 2025 | 29.82 (-2.33%) | 30.60 | 29.77 - 30.67 | 1.1304 times | Tue 03 June 2025 | 30.53 (2.86%) | 29.68 | 29.45 - 30.65 | 0.8784 times | Mon 02 June 2025 | 29.68 (-0.97%) | 29.86 | 29.25 - 29.96 | 0.9264 times | Fri 30 May 2025 | 29.97 (-2.44%) | 30.48 | 29.78 - 30.48 | 1.0192 times | Thu 29 May 2025 | 30.72 (1.32%) | 30.76 | 30.41 - 30.93 | 0.6394 times | Wed 28 May 2025 | 30.32 (-1.3%) | 30.70 | 30.15 - 30.78 | 0.8428 times | Tue 27 May 2025 | 30.72 (3.36%) | 30.38 | 29.79 - 30.74 | 0.8852 times |
Weekly price and charts CognexCorporation
Strong weekly Stock price targets for CognexCorporation CGNX are 31.06 and 32.19
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.43 (3.8%) | 30.69 | 30.68 - 31.81 | 0.4506 times | Fri 06 June 2025 | 30.28 (1.03%) | 29.86 | 29.25 - 30.90 | 1.0295 times | Fri 30 May 2025 | 29.97 (0.84%) | 30.38 | 29.78 - 30.93 | 0.6684 times | Fri 23 May 2025 | 29.72 (-4.04%) | 30.86 | 29.00 - 31.23 | 0.9149 times | Tue 20 May 2025 | 30.97 (-1.93%) | 31.03 | 30.78 - 31.27 | 0.3074 times | Fri 16 May 2025 | 31.58 (7.16%) | 31.19 | 31.14 - 32.15 | 1.1527 times | Fri 09 May 2025 | 29.47 (5.89%) | 27.72 | 27.54 - 30.01 | 1.3023 times | Fri 02 May 2025 | 27.83 (6.38%) | 26.69 | 26.14 - 28.81 | 2.0162 times | Fri 25 April 2025 | 26.16 (10.05%) | 23.42 | 22.85 - 26.34 | 1.0641 times | Thu 17 April 2025 | 23.77 (0.93%) | 23.74 | 23.17 - 24.14 | 1.0938 times | Wed 16 April 2025 | 23.55 (0%) | 23.74 | 23.30 - 24.14 | 0 times |
Monthly price and charts CognexCorporation
Strong monthly Stock price targets for CognexCorporation CGNX are 30.34 and 32.9
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 29.85 |
| Monthly Target 3 | 30.83 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Cognex Corporation
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 31.43 (4.87%) | 29.86 | 29.25 - 31.81 | 0.3672 times | Fri 30 May 2025 | 29.97 (9.78%) | 27.52 | 27.20 - 32.15 | 1.222 times | Wed 30 April 2025 | 27.30 (-8.48%) | 29.83 | 22.67 - 30.79 | 2.514 times | Mon 31 March 2025 | 29.83 (-9.05%) | 32.86 | 29.39 - 34.32 | 1.3816 times | Fri 28 February 2025 | 32.80 (-17.79%) | 38.67 | 32.14 - 40.00 | 1.0637 times | Fri 31 January 2025 | 39.90 (11.27%) | 35.93 | 35.53 - 41.43 | 0.7794 times | Tue 31 December 2024 | 35.86 (-10.88%) | 37.95 | 35.08 - 38.98 | 0.5927 times | Tue 26 November 2024 | 40.24 (0.02%) | 40.23 | 38.10 - 43.30 | 0.6374 times | Thu 31 October 2024 | 40.23 (-0.67%) | 40.20 | 38.01 - 44.17 | 0.799 times | Mon 30 September 2024 | 40.50 (0.3%) | 39.83 | 37.42 - 41.07 | 0.6429 times | Fri 30 August 2024 | 40.38 (-18.62%) | 46.00 | 35.25 - 46.50 | 1.0949 times |
Indicator Analysis of CognexCorporation
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cognex Corporation CGNX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cognex Corporation CGNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.42
BullKhan value: 80 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CognexCorporation (CGNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CognexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CognexCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CognexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CognexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CognexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.42 and CognexCorporation CGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CognexCorporation CGNX stock. Volume based technical analysis of CognexCorporation CGNX stock is negative.
CognexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cognex Corporation CGNX
DMA (daily moving average) of Cognex Corporation CGNX
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.48 |
| 50 day DMA | 27.78 |
| 100 day DMA | 30.51 |
| 150 day DMA | 33.22 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Cognex Corporation CGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.51 | 30.19 |
| 12 day EMA | 30.51 | 30.34 | 30.2 |
| 20 day EMA | 30.15 | 30.02 | 29.9 |
| 35 day EMA | 29.02 | 28.88 | 28.75 |
| 50 day EMA | 27.83 | 27.68 | 27.54 |
SMA (simple moving average) of Cognex Corporation CGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.4 | 30.11 |
| 12 day SMA | 30.38 | 30.25 | 30.13 |
| 20 day SMA | 30.62 | 30.63 | 30.65 |
| 35 day SMA | 29.48 | 29.25 | 29.04 |
| 50 day SMA | 27.78 | 27.62 | 27.49 |
| 100 day SMA | 30.51 | 30.6 | 30.7 |
| 150 day SMA | 33.22 | 33.28 | 33.34 |
| 200 day SMA | 34.77 | 34.81 | 34.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.