CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.26 and 11.38
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.47 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.33 (-1.05%) | 11.38 | 11.30 - 11.42 | 1.0641 times | Thu 12 June 2025 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.45 | 0.7838 times | Wed 11 June 2025 | 11.47 (0%) | 11.49 | 11.40 - 11.50 | 1.4489 times | Wed 11 June 2025 | 11.47 (0%) | 11.49 | 11.40 - 11.50 | 1.4489 times | Tue 10 June 2025 | 11.47 (0.97%) | 11.40 | 11.39 - 11.54 | 1.3397 times | Mon 09 June 2025 | 11.36 (-0.35%) | 11.40 | 11.36 - 11.40 | 0.5511 times | Fri 06 June 2025 | 11.40 (0.8%) | 11.37 | 11.30 - 11.41 | 0.8646 times | Thu 05 June 2025 | 11.31 (-0.09%) | 11.36 | 11.26 - 11.39 | 1.3017 times | Wed 04 June 2025 | 11.32 (0.35%) | 11.27 | 11.27 - 11.36 | 0.5131 times | Tue 03 June 2025 | 11.28 (0.71%) | 11.20 | 11.16 - 11.29 | 0.6841 times | Mon 02 June 2025 | 11.20 (0.9%) | 11.09 | 11.06 - 11.20 | 0.8124 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.22 and 11.42
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.376666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.33 (-1.22%) | 11.49 | 11.30 - 11.50 | 0.9351 times | Wed 11 June 2025 | 11.47 (0.61%) | 11.40 | 11.36 - 11.54 | 0.9472 times | Fri 06 June 2025 | 11.40 (2.7%) | 11.09 | 11.06 - 11.41 | 1.1843 times | Fri 30 May 2025 | 11.10 (0.45%) | 11.14 | 11.05 - 11.22 | 0.6252 times | Fri 23 May 2025 | 11.05 (-0.36%) | 11.10 | 10.96 - 11.12 | 0.7087 times | Tue 20 May 2025 | 11.09 (0.09%) | 10.99 | 10.99 - 11.12 | 0.4797 times | Fri 16 May 2025 | 11.08 (2.78%) | 10.99 | 10.86 - 11.08 | 1.3379 times | Fri 09 May 2025 | 10.78 (0.47%) | 10.77 | 10.57 - 10.87 | 1.1102 times | Fri 02 May 2025 | 10.73 (2.98%) | 10.42 | 10.26 - 10.81 | 1.447 times | Fri 25 April 2025 | 10.42 (6.11%) | 9.86 | 9.60 - 10.48 | 1.2247 times | Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 0.5437 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.2 and 11.68
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.33 (2.07%) | 11.09 | 11.06 - 11.54 | 0.4674 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7593 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.7065 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.9835 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1881 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2627 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.723 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.06 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9528 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.8968 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 1.0057 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Global CGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and CalamosGlobal CGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.44 | 11.43 |
| 12 day EMA | 11.34 | 11.34 | 11.32 |
| 20 day EMA | 11.23 | 11.22 | 11.2 |
| 35 day EMA | 10.96 | 10.94 | 10.91 |
| 50 day EMA | 10.7 | 10.67 | 10.64 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.44 | 11.43 |
| 12 day SMA | 11.35 | 11.33 | 11.3 |
| 20 day SMA | 11.24 | 11.23 | 11.21 |
| 35 day SMA | 11.05 | 11.03 | 11 |
| 50 day SMA | 10.7 | 10.66 | 10.64 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.98 | 10.98 | 10.98 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.