CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 11.43 and 11.48
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.48 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.45 (-0.17%) | 11.40 | 11.40 - 11.45 | 0.8041 times | Wed 11 June 2025 | 11.47 (0%) | 11.49 | 11.40 - 11.50 | 1.4864 times | Wed 11 June 2025 | 11.47 (0%) | 11.49 | 11.40 - 11.50 | 1.4864 times | Tue 10 June 2025 | 11.47 (0.97%) | 11.40 | 11.39 - 11.54 | 1.3743 times | Mon 09 June 2025 | 11.36 (-0.35%) | 11.40 | 11.36 - 11.40 | 0.5653 times | Fri 06 June 2025 | 11.40 (0.8%) | 11.37 | 11.30 - 11.41 | 0.8869 times | Thu 05 June 2025 | 11.31 (-0.09%) | 11.36 | 11.26 - 11.39 | 1.3353 times | Wed 04 June 2025 | 11.32 (0.35%) | 11.27 | 11.27 - 11.36 | 0.5263 times | Tue 03 June 2025 | 11.28 (0.71%) | 11.20 | 11.16 - 11.29 | 0.7018 times | Mon 02 June 2025 | 11.20 (0.9%) | 11.09 | 11.06 - 11.20 | 0.8333 times | Fri 30 May 2025 | 11.10 (-0.45%) | 11.12 | 11.07 - 11.15 | 0.3314 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 11.38 and 11.48
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.45 (-0.17%) | 11.49 | 11.40 - 11.50 | 0.653 times | Wed 11 June 2025 | 11.47 (0.61%) | 11.40 | 11.36 - 11.54 | 0.9767 times | Fri 06 June 2025 | 11.40 (2.7%) | 11.09 | 11.06 - 11.41 | 1.2212 times | Fri 30 May 2025 | 11.10 (0.45%) | 11.14 | 11.05 - 11.22 | 0.6446 times | Fri 23 May 2025 | 11.05 (-0.36%) | 11.10 | 10.96 - 11.12 | 0.7308 times | Tue 20 May 2025 | 11.09 (0.09%) | 10.99 | 10.99 - 11.12 | 0.4946 times | Fri 16 May 2025 | 11.08 (2.78%) | 10.99 | 10.86 - 11.08 | 1.3795 times | Fri 09 May 2025 | 10.78 (0.47%) | 10.77 | 10.57 - 10.87 | 1.1448 times | Fri 02 May 2025 | 10.73 (2.98%) | 10.42 | 10.26 - 10.81 | 1.4921 times | Fri 25 April 2025 | 10.42 (6.11%) | 9.86 | 9.60 - 10.48 | 1.2629 times | Thu 17 April 2025 | 9.82 (1.13%) | 10.05 | 9.70 - 10.20 | 0.5606 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.26 and 11.74
| Monthly Target 1 | 10.87 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 11.45 (3.15%) | 11.09 | 11.06 - 11.54 | 0.4233 times | Fri 30 May 2025 | 11.10 (6.32%) | 10.50 | 10.49 - 11.22 | 0.7629 times | Wed 30 April 2025 | 10.44 (1.06%) | 10.28 | 8.71 - 10.56 | 1.7144 times | Mon 31 March 2025 | 10.33 (-6.26%) | 11.03 | 10.20 - 11.09 | 0.988 times | Fri 28 February 2025 | 11.02 (-2.99%) | 11.33 | 10.98 - 11.72 | 1.1936 times | Fri 31 January 2025 | 11.36 (-0.26%) | 11.42 | 10.98 - 11.51 | 1.2685 times | Tue 31 December 2024 | 11.39 (-2.73%) | 12.08 | 11.15 - 12.13 | 0.7263 times | Tue 26 November 2024 | 11.71 (0.52%) | 11.66 | 11.43 - 12.00 | 1.0649 times | Thu 31 October 2024 | 11.65 (-2.51%) | 12.04 | 11.46 - 12.59 | 0.9572 times | Mon 30 September 2024 | 11.95 (3.55%) | 11.51 | 11.31 - 12.00 | 0.9009 times | Fri 30 August 2024 | 11.54 (1.41%) | 11.43 | 10.86 - 11.71 | 1.0104 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.
CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.98 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.43 | 11.41 |
| 12 day EMA | 11.34 | 11.32 | 11.29 |
| 20 day EMA | 11.22 | 11.2 | 11.17 |
| 35 day EMA | 10.94 | 10.91 | 10.88 |
| 50 day EMA | 10.67 | 10.64 | 10.61 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.43 | 11.4 |
| 12 day SMA | 11.33 | 11.3 | 11.27 |
| 20 day SMA | 11.23 | 11.21 | 11.19 |
| 35 day SMA | 11.03 | 11 | 10.96 |
| 50 day SMA | 10.66 | 10.64 | 10.6 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.98 | 10.98 | 10.99 |
| 200 day SMA | 11.21 | 11.21 | 11.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.