Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CGO are 11.34 and 11.38

Daily Target 111.33
Daily Target 211.35
Daily Target 311.373333333333
Daily Target 411.39
Daily Target 511.41

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 09 June 2025 11.36 (-0.35%) 11.40 11.36 - 11.40 0.7951 times
Fri 06 June 2025 11.40 (0.8%) 11.37 11.30 - 11.41 1.2474 times
Thu 05 June 2025 11.31 (-0.09%) 11.36 11.26 - 11.39 1.878 times
Wed 04 June 2025 11.32 (0.35%) 11.27 11.27 - 11.36 0.7402 times
Tue 03 June 2025 11.28 (0.71%) 11.20 11.16 - 11.29 0.987 times
Mon 02 June 2025 11.20 (0.9%) 11.09 11.06 - 11.20 1.172 times
Fri 30 May 2025 11.10 (-0.45%) 11.12 11.07 - 11.15 0.4661 times
Thu 29 May 2025 11.15 (0.72%) 11.17 11.11 - 11.19 0.5415 times
Wed 28 May 2025 11.07 (-0.72%) 11.16 11.05 - 11.20 0.7197 times
Tue 27 May 2025 11.15 (0.9%) 11.14 11.10 - 11.22 1.4531 times
Fri 23 May 2025 11.05 (0.27%) 11.00 10.96 - 11.09 0.6032 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CGO are 11.34 and 11.38

Weekly Target 111.33
Weekly Target 211.35
Weekly Target 311.373333333333
Weekly Target 411.39
Weekly Target 511.41

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 09 June 2025 11.36 (-0.35%) 11.40 11.36 - 11.40 0.1772 times
Fri 06 June 2025 11.40 (2.7%) 11.09 11.06 - 11.41 1.3431 times
Fri 30 May 2025 11.10 (0.45%) 11.14 11.05 - 11.22 0.709 times
Fri 23 May 2025 11.05 (-0.36%) 11.10 10.96 - 11.12 0.8037 times
Tue 20 May 2025 11.09 (0.09%) 10.99 10.99 - 11.12 0.544 times
Fri 16 May 2025 11.08 (2.78%) 10.99 10.86 - 11.08 1.5173 times
Fri 09 May 2025 10.78 (0.47%) 10.77 10.57 - 10.87 1.2591 times
Fri 02 May 2025 10.73 (2.98%) 10.42 10.26 - 10.81 1.6411 times
Fri 25 April 2025 10.42 (6.11%) 9.86 9.60 - 10.48 1.389 times
Thu 17 April 2025 9.82 (1.13%) 10.05 9.70 - 10.20 0.6166 times
Wed 16 April 2025 9.71 (0%) 10.05 9.70 - 10.20 0.4532 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CGO are 11.21 and 11.56

Monthly Target 110.93
Monthly Target 211.14
Monthly Target 311.276666666667
Monthly Target 411.49
Monthly Target 511.63

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 09 June 2025 11.36 (2.34%) 11.09 11.06 - 11.41 0.2098 times
Fri 30 May 2025 11.10 (6.32%) 10.50 10.49 - 11.22 0.7799 times
Wed 30 April 2025 10.44 (1.06%) 10.28 8.71 - 10.56 1.7526 times
Mon 31 March 2025 10.33 (-6.26%) 11.03 10.20 - 11.09 1.0101 times
Fri 28 February 2025 11.02 (-2.99%) 11.33 10.98 - 11.72 1.2202 times
Fri 31 January 2025 11.36 (-0.26%) 11.42 10.98 - 11.51 1.2968 times
Tue 31 December 2024 11.39 (-2.73%) 12.08 11.15 - 12.13 0.7425 times
Tue 26 November 2024 11.71 (0.52%) 11.66 11.43 - 12.00 1.0886 times
Thu 31 October 2024 11.65 (-2.51%) 12.04 11.46 - 12.59 0.9785 times
Mon 30 September 2024 11.95 (3.55%) 11.51 11.31 - 12.00 0.921 times
Fri 30 August 2024 11.54 (1.41%) 11.43 10.86 - 11.71 1.0329 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CGO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CGO appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CalamosGlobal (CGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CalamosGlobal in short term but the sell signal is initial and weak.

CalamosGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CalamosGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CalamosGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CalamosGlobal CGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CalamosGlobal CGO stock. Volume based technical analysis of CalamosGlobal CGO stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CGO

DMA (daily moving average) of Calamos Global CGO

DMA period DMA value
5 day DMA 11.33
12 day DMA 11.2
20 day DMA 11.14
35 day DMA 10.87
50 day DMA 10.53
100 day DMA 10.7
150 day DMA 10.99
200 day DMA 11.22

EMA (exponential moving average) of Calamos Global CGO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3111.26
12 day EMA11.2211.211.16
20 day EMA11.111.0711.03
35 day EMA10.810.7710.73
50 day EMA10.5210.4910.45

SMA (simple moving average) of Calamos Global CGO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3311.311.24
12 day SMA11.211.1811.15
20 day SMA11.1411.1211.09
35 day SMA10.8710.8310.78
50 day SMA10.5310.5110.46
100 day SMA10.710.710.7
150 day SMA10.9910.9910.99
200 day SMA11.2211.2211.22
Back to top | Use Dark Theme