ComstockHolding CHCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Holding CHCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets ComstockHolding
Strong Daily Stock price targets for ComstockHolding CHCI are 9.85 and 10.29
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.36 |
Daily price and volume Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.07 (2.44%) | 9.72 | 9.63 - 10.07 | 0.7939 times | Thu 05 June 2025 | 9.83 (-0.3%) | 9.83 | 9.67 - 10.11 | 1.1501 times | Wed 04 June 2025 | 9.86 (1.34%) | 9.77 | 9.70 - 10.00 | 1.3333 times | Tue 03 June 2025 | 9.73 (0.62%) | 9.74 | 9.69 - 9.81 | 0.3715 times | Mon 02 June 2025 | 9.67 (4.54%) | 9.21 | 9.21 - 9.83 | 1.7252 times | Fri 30 May 2025 | 9.25 (0.65%) | 9.18 | 9.17 - 9.49 | 0.6412 times | Thu 29 May 2025 | 9.19 (-1.71%) | 9.17 | 9.17 - 9.40 | 0.5344 times | Wed 28 May 2025 | 9.35 (-3.41%) | 9.15 | 9.15 - 9.42 | 0.5751 times | Tue 27 May 2025 | 9.68 (6.84%) | 9.01 | 9.01 - 9.69 | 1.5471 times | Fri 23 May 2025 | 9.06 (-1.95%) | 9.17 | 9.00 - 9.74 | 1.3282 times | Thu 22 May 2025 | 9.24 (-3.85%) | 9.61 | 9.22 - 9.69 | 1.3995 times |
Weekly price and charts ComstockHolding
Strong weekly Stock price targets for ComstockHolding CHCI are 9.64 and 10.54
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 1.0576 times | Fri 30 May 2025 | 9.25 (2.1%) | 9.01 | 9.01 - 9.69 | 0.649 times | Fri 23 May 2025 | 9.06 (-7.93%) | 9.66 | 9.00 - 9.99 | 1.0256 times | Tue 20 May 2025 | 9.84 (-1.6%) | 9.81 | 9.04 - 9.90 | 1.1277 times | Fri 16 May 2025 | 10.00 (-11.5%) | 11.24 | 9.16 - 11.30 | 1.964 times | Fri 09 May 2025 | 11.30 (12.66%) | 10.03 | 10.00 - 12.50 | 1.5484 times | Fri 02 May 2025 | 10.03 (-0.1%) | 10.00 | 9.71 - 10.75 | 0.9224 times | Fri 25 April 2025 | 10.04 (-3.92%) | 10.50 | 9.76 - 11.66 | 0.5869 times | Thu 17 April 2025 | 10.45 (4.4%) | 9.30 | 9.16 - 10.70 | 1.1184 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times | Wed 16 April 2025 | 10.01 (0%) | 9.30 | 9.16 - 10.09 | 0 times |
Monthly price and charts ComstockHolding
Strong monthly Stock price targets for ComstockHolding CHCI are 9.64 and 10.54
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Comstock Holding
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.07 (8.86%) | 9.21 | 9.21 - 10.11 | 0.2083 times | Fri 30 May 2025 | 9.25 (-11.4%) | 10.31 | 9.00 - 12.50 | 1.3299 times | Wed 30 April 2025 | 10.44 (21.11%) | 8.65 | 8.13 - 11.66 | 1.5055 times | Mon 31 March 2025 | 8.62 (22.79%) | 7.02 | 6.31 - 10.53 | 0.9823 times | Fri 28 February 2025 | 7.02 (-17.22%) | 8.29 | 7.02 - 8.68 | 0.5127 times | Fri 31 January 2025 | 8.48 (5.21%) | 8.03 | 7.70 - 9.00 | 0.657 times | Tue 31 December 2024 | 8.06 (-5.51%) | 8.56 | 7.60 - 9.19 | 0.611 times | Tue 26 November 2024 | 8.53 (-25.89%) | 11.48 | 7.59 - 11.78 | 1.0758 times | Thu 31 October 2024 | 11.51 (15.22%) | 9.99 | 9.57 - 14.48 | 1.8643 times | Mon 30 September 2024 | 9.99 (42.31%) | 7.27 | 7.27 - 10.00 | 1.2531 times | Fri 30 August 2024 | 7.02 (10.55%) | 6.32 | 6.15 - 7.58 | 0.5853 times |
Indicator Analysis of ComstockHolding
Tomorrow's movement Prediction of Comstock Holding CHCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comstock Holding CHCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comstock Holding CHCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comstock Holding CHCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.81
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComstockHolding (CHCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComstockHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComstockHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComstockHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComstockHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComstockHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ComstockHolding CHCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComstockHolding CHCI stock. Volume based technical analysis of ComstockHolding CHCI stock is negative.
ComstockHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comstock Holding CHCI
DMA (daily moving average) of Comstock Holding CHCI
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.68 |
| 35 day DMA | 10.15 |
| 50 day DMA | 10.01 |
| 100 day DMA | 8.91 |
| 150 day DMA | 8.77 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Comstock Holding CHCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.71 | 9.65 |
| 12 day EMA | 9.74 | 9.68 | 9.65 |
| 20 day EMA | 9.8 | 9.77 | 9.76 |
| 35 day EMA | 9.77 | 9.75 | 9.74 |
| 50 day EMA | 9.89 | 9.88 | 9.88 |
SMA (simple moving average) of Comstock Holding CHCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.67 | 9.54 |
| 12 day SMA | 9.55 | 9.53 | 9.53 |
| 20 day SMA | 9.68 | 9.74 | 9.85 |
| 35 day SMA | 10.15 | 10.15 | 10.15 |
| 50 day SMA | 10.01 | 9.97 | 9.95 |
| 100 day SMA | 8.91 | 8.9 | 8.88 |
| 150 day SMA | 8.77 | 8.78 | 8.79 |
| 200 day SMA | 9.02 | 9 | 8.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.