CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CityHolding
Strong Daily Stock price targets for CityHolding CHCO are 115.25 and 117.28
| Daily Target 1 | 114.76 |
| Daily Target 2 | 115.73 |
| Daily Target 3 | 116.79333333333 |
| Daily Target 4 | 117.76 |
| Daily Target 5 | 118.82 |
Daily price and volume City Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.69 (-1.65%) | 117.26 | 115.83 - 117.86 | 1.3412 times | Thu 12 June 2025 | 118.65 (-0.05%) | 117.98 | 117.12 - 118.68 | 0.7682 times | Wed 11 June 2025 | 118.71 (0%) | 119.81 | 118.48 - 120.33 | 1.0313 times | Wed 11 June 2025 | 118.71 (-0.69%) | 119.81 | 118.48 - 120.33 | 1.0313 times | Tue 10 June 2025 | 119.53 (0.75%) | 118.77 | 118.36 - 120.17 | 0.7908 times | Mon 09 June 2025 | 118.64 (0.63%) | 118.06 | 116.67 - 119.30 | 0.8764 times | Fri 06 June 2025 | 117.90 (1.49%) | 117.58 | 116.53 - 117.90 | 1.2831 times | Thu 05 June 2025 | 116.17 (-0.54%) | 116.67 | 115.76 - 116.90 | 1.6624 times | Wed 04 June 2025 | 116.80 (-1.39%) | 117.99 | 116.43 - 117.99 | 0.6391 times | Tue 03 June 2025 | 118.45 (0.86%) | 117.05 | 116.60 - 119.02 | 0.5762 times | Mon 02 June 2025 | 117.44 (-0.38%) | 117.81 | 115.93 - 117.81 | 0.9571 times |
Weekly price and charts CityHolding
Strong weekly Stock price targets for CityHolding CHCO are 114.01 and 118.51
| Weekly Target 1 | 113.12 |
| Weekly Target 2 | 114.9 |
| Weekly Target 3 | 117.61666666667 |
| Weekly Target 4 | 119.4 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for City Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.69 (-1.7%) | 119.81 | 115.83 - 120.33 | 0.8973 times | Wed 11 June 2025 | 118.71 (0.69%) | 118.06 | 116.67 - 120.33 | 0.771 times | Fri 06 June 2025 | 117.90 (0.01%) | 117.81 | 115.76 - 119.02 | 1.4622 times | Fri 30 May 2025 | 117.89 (-0.23%) | 119.11 | 117.24 - 121.11 | 0.8438 times | Fri 23 May 2025 | 118.16 (-3.31%) | 122.47 | 116.27 - 122.81 | 0.7438 times | Tue 20 May 2025 | 122.20 (-0.49%) | 120.78 | 120.78 - 122.81 | 0.2614 times | Fri 16 May 2025 | 122.80 (3.37%) | 121.83 | 120.91 - 125.58 | 1.2833 times | Fri 09 May 2025 | 118.80 (1.14%) | 117.14 | 115.51 - 119.90 | 1.2242 times | Fri 02 May 2025 | 117.46 (0.58%) | 116.62 | 114.40 - 118.64 | 1.3386 times | Fri 25 April 2025 | 116.78 (2.67%) | 113.21 | 111.99 - 119.06 | 1.1744 times | Thu 17 April 2025 | 113.74 (0.57%) | 112.68 | 111.30 - 114.25 | 0.3181 times |
Monthly price and charts CityHolding
Strong monthly Stock price targets for CityHolding CHCO are 113.94 and 118.51
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 114.86 |
| Monthly Target 3 | 117.59333333333 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 122.16 |
Monthly price and volumes City Holding
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 116.69 (-1.02%) | 117.81 | 115.76 - 120.33 | 0.5768 times | Fri 30 May 2025 | 117.89 (1.74%) | 116.02 | 114.70 - 125.58 | 0.897 times | Wed 30 April 2025 | 115.87 (-1.36%) | 116.56 | 102.22 - 119.25 | 1.7195 times | Mon 31 March 2025 | 117.47 (-1.28%) | 118.84 | 113.23 - 120.68 | 1.2466 times | Fri 28 February 2025 | 118.99 (0.73%) | 116.08 | 114.95 - 122.62 | 0.7507 times | Fri 31 January 2025 | 118.13 (-0.3%) | 119.22 | 112.50 - 121.80 | 1.1899 times | Tue 31 December 2024 | 118.48 (-10.18%) | 130.58 | 118.24 - 131.26 | 0.8786 times | Tue 26 November 2024 | 131.91 (13.13%) | 116.85 | 114.82 - 137.28 | 0.9446 times | Thu 31 October 2024 | 116.60 (-0.67%) | 114.24 | 112.52 - 122.66 | 0.7841 times | Mon 30 September 2024 | 117.39 (-1.14%) | 117.83 | 111.48 - 123.08 | 1.0121 times | Fri 30 August 2024 | 118.74 (-2.59%) | 122.21 | 107.63 - 123.32 | 0.874 times |
Indicator Analysis of CityHolding
Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of City Holding CHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.69
BullKhan value: 26 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 121
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityHolding (CHCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.
CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.
CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Holding CHCO
DMA (daily moving average) of City Holding CHCO
| DMA period | DMA value |
| 5 day DMA | 118.46 |
| 12 day DMA | 117.97 |
| 20 day DMA | 118.69 |
| 35 day DMA | 118.95 |
| 50 day DMA | 117.49 |
| 100 day DMA | 116.98 |
| 150 day DMA | 118.83 |
| 200 day DMA | 118.81 |
EMA (exponential moving average) of City Holding CHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.96 | 118.6 | 118.58 |
| 12 day EMA | 118.27 | 118.56 | 118.54 |
| 20 day EMA | 118.38 | 118.56 | 118.55 |
| 35 day EMA | 117.63 | 117.69 | 117.63 |
| 50 day EMA | 117.05 | 117.06 | 117 |
SMA (simple moving average) of City Holding CHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.46 | 118.85 | 118.7 |
| 12 day SMA | 117.97 | 118.18 | 118.13 |
| 20 day SMA | 118.69 | 118.99 | 119.2 |
| 35 day SMA | 118.95 | 118.95 | 118.9 |
| 50 day SMA | 117.49 | 117.42 | 117.29 |
| 100 day SMA | 116.98 | 116.98 | 116.98 |
| 150 day SMA | 118.83 | 118.94 | 119.04 |
| 200 day SMA | 118.81 | 118.81 | 118.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.