Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CityHolding CHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Holding CHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CityHolding

Strong Daily Stock price targets for CityHolding CHCO are 115.25 and 117.28

Daily Target 1114.76
Daily Target 2115.73
Daily Target 3116.79333333333
Daily Target 4117.76
Daily Target 5118.82

Daily price and volume City Holding

Date Closing Open Range Volume
Fri 13 June 2025 116.69 (-1.65%) 117.26 115.83 - 117.86 1.3412 times
Thu 12 June 2025 118.65 (-0.05%) 117.98 117.12 - 118.68 0.7682 times
Wed 11 June 2025 118.71 (0%) 119.81 118.48 - 120.33 1.0313 times
Wed 11 June 2025 118.71 (-0.69%) 119.81 118.48 - 120.33 1.0313 times
Tue 10 June 2025 119.53 (0.75%) 118.77 118.36 - 120.17 0.7908 times
Mon 09 June 2025 118.64 (0.63%) 118.06 116.67 - 119.30 0.8764 times
Fri 06 June 2025 117.90 (1.49%) 117.58 116.53 - 117.90 1.2831 times
Thu 05 June 2025 116.17 (-0.54%) 116.67 115.76 - 116.90 1.6624 times
Wed 04 June 2025 116.80 (-1.39%) 117.99 116.43 - 117.99 0.6391 times
Tue 03 June 2025 118.45 (0.86%) 117.05 116.60 - 119.02 0.5762 times
Mon 02 June 2025 117.44 (-0.38%) 117.81 115.93 - 117.81 0.9571 times

 Daily chart CityHolding

Weekly price and charts CityHolding

Strong weekly Stock price targets for CityHolding CHCO are 114.01 and 118.51

Weekly Target 1113.12
Weekly Target 2114.9
Weekly Target 3117.61666666667
Weekly Target 4119.4
Weekly Target 5122.12

Weekly price and volumes for City Holding

Date Closing Open Range Volume
Fri 13 June 2025 116.69 (-1.7%) 119.81 115.83 - 120.33 0.8973 times
Wed 11 June 2025 118.71 (0.69%) 118.06 116.67 - 120.33 0.771 times
Fri 06 June 2025 117.90 (0.01%) 117.81 115.76 - 119.02 1.4622 times
Fri 30 May 2025 117.89 (-0.23%) 119.11 117.24 - 121.11 0.8438 times
Fri 23 May 2025 118.16 (-3.31%) 122.47 116.27 - 122.81 0.7438 times
Tue 20 May 2025 122.20 (-0.49%) 120.78 120.78 - 122.81 0.2614 times
Fri 16 May 2025 122.80 (3.37%) 121.83 120.91 - 125.58 1.2833 times
Fri 09 May 2025 118.80 (1.14%) 117.14 115.51 - 119.90 1.2242 times
Fri 02 May 2025 117.46 (0.58%) 116.62 114.40 - 118.64 1.3386 times
Fri 25 April 2025 116.78 (2.67%) 113.21 111.99 - 119.06 1.1744 times
Thu 17 April 2025 113.74 (0.57%) 112.68 111.30 - 114.25 0.3181 times

 weekly chart CityHolding

Monthly price and charts CityHolding

Strong monthly Stock price targets for CityHolding CHCO are 113.94 and 118.51

Monthly Target 1113.02
Monthly Target 2114.86
Monthly Target 3117.59333333333
Monthly Target 4119.43
Monthly Target 5122.16

Monthly price and volumes City Holding

Date Closing Open Range Volume
Fri 13 June 2025 116.69 (-1.02%) 117.81 115.76 - 120.33 0.5768 times
Fri 30 May 2025 117.89 (1.74%) 116.02 114.70 - 125.58 0.897 times
Wed 30 April 2025 115.87 (-1.36%) 116.56 102.22 - 119.25 1.7195 times
Mon 31 March 2025 117.47 (-1.28%) 118.84 113.23 - 120.68 1.2466 times
Fri 28 February 2025 118.99 (0.73%) 116.08 114.95 - 122.62 0.7507 times
Fri 31 January 2025 118.13 (-0.3%) 119.22 112.50 - 121.80 1.1899 times
Tue 31 December 2024 118.48 (-10.18%) 130.58 118.24 - 131.26 0.8786 times
Tue 26 November 2024 131.91 (13.13%) 116.85 114.82 - 137.28 0.9446 times
Thu 31 October 2024 116.60 (-0.67%) 114.24 112.52 - 122.66 0.7841 times
Mon 30 September 2024 117.39 (-1.14%) 117.83 111.48 - 123.08 1.0121 times
Fri 30 August 2024 118.74 (-2.59%) 122.21 107.63 - 123.32 0.874 times

 monthly chart CityHolding

Indicator Analysis of CityHolding

Tomorrow's movement Prediction of City Holding CHCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Holding CHCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Holding CHCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of City Holding CHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.69

BullKhan value: 26 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 116, while middle bands are at 118 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CityHolding (CHCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CityHolding in short term but the sell signal is initial and weak.

CityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CityHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and CityHolding CHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityHolding CHCO stock. Volume based technical analysis of CityHolding CHCO stock is negative.

CityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Holding CHCO

DMA (daily moving average) of City Holding CHCO

DMA period DMA value
5 day DMA 118.46
12 day DMA 117.97
20 day DMA 118.69
35 day DMA 118.95
50 day DMA 117.49
100 day DMA 116.98
150 day DMA 118.83
200 day DMA 118.81

EMA (exponential moving average) of City Holding CHCO

EMA period EMA current EMA prev EMA prev2
5 day EMA117.96118.6118.58
12 day EMA118.27118.56118.54
20 day EMA118.38118.56118.55
35 day EMA117.63117.69117.63
50 day EMA117.05117.06117

SMA (simple moving average) of City Holding CHCO

SMA period SMA current SMA prev SMA prev2
5 day SMA118.46118.85118.7
12 day SMA117.97118.18118.13
20 day SMA118.69118.99119.2
35 day SMA118.95118.95118.9
50 day SMA117.49117.42117.29
100 day SMA116.98116.98116.98
150 day SMA118.83118.94119.04
200 day SMA118.81118.81118.81
Back to top | Use Dark Theme