CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CommunityHealthcare
Strong Daily Stock price targets for CommunityHealthcare CHCT are 16.62 and 17.07
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.696666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.15 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.84 (3.69%) | 16.40 | 16.40 - 16.85 | 0.981 times | Thu 05 June 2025 | 16.24 (-0.79%) | 16.32 | 16.20 - 16.36 | 0.9306 times | Wed 04 June 2025 | 16.37 (0%) | 16.30 | 16.26 - 16.50 | 1.384 times | Tue 03 June 2025 | 16.37 (0%) | 16.33 | 16.16 - 16.54 | 0.8854 times | Mon 02 June 2025 | 16.37 (0.18%) | 16.43 | 16.18 - 16.67 | 1.0012 times | Fri 30 May 2025 | 16.34 (-0.43%) | 16.35 | 16.33 - 16.62 | 1.398 times | Thu 29 May 2025 | 16.41 (0.8%) | 16.28 | 16.28 - 16.57 | 0.6144 times | Wed 28 May 2025 | 16.28 (-1.21%) | 16.48 | 16.25 - 16.51 | 0.8522 times | Tue 27 May 2025 | 16.48 (3.97%) | 15.96 | 15.93 - 16.48 | 1.1259 times | Fri 23 May 2025 | 15.85 (-1%) | 15.87 | 15.62 - 15.97 | 0.8273 times | Thu 22 May 2025 | 16.01 (-0.37%) | 16.08 | 15.82 - 16.17 | 0.8579 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 16.5 and 17.19
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.616666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.84 (3.06%) | 16.43 | 16.16 - 16.85 | 1.4986 times | Fri 30 May 2025 | 16.34 (3.09%) | 15.96 | 15.93 - 16.62 | 1.1539 times | Fri 23 May 2025 | 15.85 (-4.52%) | 16.65 | 15.62 - 16.85 | 0.8288 times | Tue 20 May 2025 | 16.60 (-1.19%) | 16.61 | 16.53 - 16.85 | 0.3699 times | Fri 16 May 2025 | 16.80 (4.48%) | 16.31 | 15.72 - 16.93 | 1.8928 times | Fri 09 May 2025 | 16.08 (-5.47%) | 17.04 | 15.78 - 17.29 | 1.56 times | Fri 02 May 2025 | 17.01 (4.94%) | 16.24 | 15.79 - 17.31 | 1.5448 times | Fri 25 April 2025 | 16.21 (1.31%) | 15.89 | 15.60 - 16.36 | 0.8838 times | Thu 17 April 2025 | 16.00 (1.33%) | 15.60 | 15.60 - 16.20 | 0.2675 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0 times | Wed 16 April 2025 | 15.79 (0%) | 15.60 | 15.60 - 16.04 | 0.2961 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.5 and 17.19
| Monthly Target 1 | 15.93 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.616666666667 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.31 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 16.84 (3.06%) | 16.43 | 16.16 - 16.85 | 0.1645 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.7139 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.8852 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.7569 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.9618 times | Fri 31 January 2025 | 19.83 (3.23%) | 19.25 | 18.45 - 20.87 | 0.7395 times | Tue 31 December 2024 | 19.21 (4.52%) | 18.76 | 17.79 - 19.22 | 0.7829 times | Tue 26 November 2024 | 18.38 (-2.03%) | 18.81 | 18.11 - 19.85 | 0.8796 times | Thu 31 October 2024 | 18.76 (3.36%) | 18.07 | 15.89 - 19.22 | 1.1845 times | Mon 30 September 2024 | 18.15 (-3.1%) | 18.57 | 15.06 - 18.71 | 2.9312 times | Fri 30 August 2024 | 18.73 (-13.92%) | 22.00 | 17.64 - 22.00 | 1.2079 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.83
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.64 |
| 150 day DMA | 18.02 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.32 | 16.36 |
| 12 day EMA | 16.4 | 16.32 | 16.34 |
| 20 day EMA | 16.41 | 16.37 | 16.38 |
| 35 day EMA | 16.42 | 16.4 | 16.41 |
| 50 day EMA | 16.45 | 16.43 | 16.44 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.34 | 16.37 |
| 12 day SMA | 16.3 | 16.28 | 16.31 |
| 20 day SMA | 16.36 | 16.32 | 16.35 |
| 35 day SMA | 16.41 | 16.38 | 16.37 |
| 50 day SMA | 16.27 | 16.29 | 16.33 |
| 100 day SMA | 17.64 | 17.67 | 17.71 |
| 150 day SMA | 18.02 | 18.03 | 18.05 |
| 200 day SMA | 17.85 | 17.86 | 17.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.