ChurchDwight CHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Church Dwight CHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ChurchDwight
Strong Daily Stock price targets for ChurchDwight CHD are 98.18 and 99.45
| Daily Target 1 | 97.88 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 99.153333333333 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 100.42 |
Daily price and volume Church Dwight
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.07 (0.08%) | 99.15 | 98.56 - 99.83 | 0.5966 times | Thu 05 June 2025 | 98.99 (-0.64%) | 99.61 | 98.71 - 99.61 | 0.6494 times | Wed 04 June 2025 | 99.63 (0.09%) | 99.59 | 98.97 - 100.69 | 0.8358 times | Tue 03 June 2025 | 99.54 (0.5%) | 98.70 | 97.59 - 99.95 | 1.4448 times | Mon 02 June 2025 | 99.04 (0.74%) | 98.42 | 97.90 - 100.22 | 1.0232 times | Fri 30 May 2025 | 98.31 (0.17%) | 98.17 | 97.89 - 99.15 | 1.8902 times | Thu 29 May 2025 | 98.14 (0.18%) | 97.60 | 97.33 - 98.88 | 0.8867 times | Wed 28 May 2025 | 97.96 (0.07%) | 98.26 | 97.75 - 99.16 | 0.9009 times | Tue 27 May 2025 | 97.89 (2.03%) | 96.16 | 95.93 - 98.07 | 1.0737 times | Fri 23 May 2025 | 95.94 (0.77%) | 95.45 | 94.67 - 96.11 | 0.6989 times | Thu 22 May 2025 | 95.21 (-0.65%) | 95.41 | 94.47 - 96.03 | 0.9356 times |
Weekly price and charts ChurchDwight
Strong weekly Stock price targets for ChurchDwight CHD are 98.33 and 101.43
| Weekly Target 1 | 96.02 |
| Weekly Target 2 | 97.54 |
| Weekly Target 3 | 99.116666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Church Dwight
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.07 (0.77%) | 98.42 | 97.59 - 100.69 | 1.3568 times | Fri 30 May 2025 | 98.31 (2.47%) | 96.16 | 95.93 - 99.16 | 1.417 times | Fri 23 May 2025 | 95.94 (-0.94%) | 95.85 | 94.47 - 96.96 | 1.0008 times | Tue 20 May 2025 | 96.85 (1.07%) | 95.82 | 95.34 - 96.93 | 0.5349 times | Fri 16 May 2025 | 95.82 (4.64%) | 91.25 | 90.99 - 95.94 | 1.6235 times | Fri 09 May 2025 | 91.57 (-1.47%) | 93.28 | 91.08 - 93.65 | 1.1519 times | Fri 02 May 2025 | 92.94 (-6.41%) | 99.16 | 91.77 - 100.04 | 1.8612 times | Fri 25 April 2025 | 99.31 (-5.75%) | 105.00 | 98.35 - 105.53 | 0.8583 times | Thu 17 April 2025 | 105.37 (2.34%) | 105.63 | 102.56 - 106.12 | 0.1956 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times | Wed 16 April 2025 | 102.96 (0%) | 105.63 | 102.56 - 106.12 | 0 times |
Monthly price and charts ChurchDwight
Strong monthly Stock price targets for ChurchDwight CHD are 98.33 and 101.43
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 99.116666666667 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 102.22 |
Monthly price and volumes Church Dwight
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.07 (0.77%) | 98.42 | 97.59 - 100.69 | 0.3519 times | Fri 30 May 2025 | 98.31 (-1.04%) | 92.99 | 90.99 - 99.16 | 1.7165 times | Wed 30 April 2025 | 99.34 (-9.76%) | 110.59 | 97.54 - 113.91 | 1.4299 times | Mon 31 March 2025 | 110.09 (-1%) | 110.84 | 104.84 - 116.46 | 0.9406 times | Fri 28 February 2025 | 111.20 (5.38%) | 105.01 | 103.03 - 111.36 | 0.9135 times | Fri 31 January 2025 | 105.52 (0.77%) | 105.08 | 100.86 - 109.67 | 1.1378 times | Tue 31 December 2024 | 104.71 (-5.14%) | 111.29 | 104.01 - 111.29 | 0.6199 times | Tue 26 November 2024 | 110.38 (10.48%) | 105.75 | 102.49 - 113.50 | 1.0161 times | Thu 31 October 2024 | 99.91 (-4.59%) | 104.60 | 98.63 - 105.39 | 0.8759 times | Mon 30 September 2024 | 104.72 (2.79%) | 101.96 | 101.56 - 106.61 | 0.9978 times | Fri 30 August 2024 | 101.88 (3.95%) | 98.37 | 96.35 - 103.28 | 0.9642 times |
Indicator Analysis of ChurchDwight
Tomorrow's movement Prediction of Church Dwight CHD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Church Dwight CHD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchDwight (CHD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChurchDwight stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChurchDwight in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchDwight Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchDwight in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChurchDwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.5 and ChurchDwight CHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchDwight CHD stock. Volume based technical analysis of ChurchDwight CHD stock is negative.
ChurchDwight Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Church Dwight CHD
DMA (daily moving average) of Church Dwight CHD
| DMA period | DMA value |
| 5 day DMA | 99.25 |
| 12 day DMA | 97.96 |
| 20 day DMA | 96.9 |
| 35 day DMA | 96.94 |
| 50 day DMA | 98.87 |
| 100 day DMA | 103.17 |
| 150 day DMA | 104.3 |
| 200 day DMA | 104.07 |
EMA (exponential moving average) of Church Dwight CHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 98.96 | 98.94 |
| 12 day EMA | 98.18 | 98.02 | 97.84 |
| 20 day EMA | 97.72 | 97.58 | 97.43 |
| 35 day EMA | 98.47 | 98.43 | 98.4 |
| 50 day EMA | 99.25 | 99.26 | 99.27 |
SMA (simple moving average) of Church Dwight CHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.25 | 99.1 | 98.93 |
| 12 day SMA | 97.96 | 97.78 | 97.6 |
| 20 day SMA | 96.9 | 96.53 | 96.19 |
| 35 day SMA | 96.94 | 97.05 | 97.17 |
| 50 day SMA | 98.87 | 98.96 | 99.02 |
| 100 day SMA | 103.17 | 103.24 | 103.33 |
| 150 day SMA | 104.3 | 104.36 | 104.42 |
| 200 day SMA | 104.07 | 104.1 | 104.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.