ChurchillDowns CHDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Downs CHDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ChurchillDowns
Strong Daily Stock price targets for ChurchillDowns CHDN are 97.37 and 98.88
| Daily Target 1 | 96.13 |
| Daily Target 2 | 97.1 |
| Daily Target 3 | 97.636666666667 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 99.15 |
Daily price and volume Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.08 (2.12%) | 97.14 | 96.66 - 98.17 | 0.7281 times | Thu 05 June 2025 | 96.04 (0.06%) | 96.25 | 95.47 - 97.39 | 1.1759 times | Wed 04 June 2025 | 95.98 (2.23%) | 93.47 | 93.47 - 96.42 | 1.2885 times | Tue 03 June 2025 | 93.89 (1.2%) | 92.52 | 92.19 - 94.90 | 1.0176 times | Mon 02 June 2025 | 92.78 (-2.82%) | 95.47 | 92.12 - 95.61 | 1.1388 times | Fri 30 May 2025 | 95.47 (0.48%) | 94.53 | 94.24 - 95.71 | 1.011 times | Thu 29 May 2025 | 95.01 (0.76%) | 95.00 | 94.27 - 95.50 | 0.9592 times | Wed 28 May 2025 | 94.29 (-0.26%) | 94.55 | 93.89 - 95.18 | 1.0871 times | Tue 27 May 2025 | 94.54 (1.39%) | 94.27 | 93.84 - 95.21 | 0.8938 times | Fri 23 May 2025 | 93.24 (0.08%) | 91.49 | 91.46 - 93.46 | 0.7001 times | Thu 22 May 2025 | 93.17 (-1.17%) | 94.18 | 92.64 - 94.87 | 1.2898 times |
Weekly price and charts ChurchillDowns
Strong weekly Stock price targets for ChurchillDowns CHDN are 95.1 and 101.15
| Weekly Target 1 | 90.07 |
| Weekly Target 2 | 94.08 |
| Weekly Target 3 | 96.123333333333 |
| Weekly Target 4 | 100.13 |
| Weekly Target 5 | 102.17 |
Weekly price and volumes for Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.08 (2.73%) | 95.47 | 92.12 - 98.17 | 1.1671 times | Fri 30 May 2025 | 95.47 (2.39%) | 94.27 | 93.84 - 95.71 | 0.8621 times | Fri 23 May 2025 | 93.24 (-4.18%) | 97.82 | 91.46 - 97.93 | 0.8207 times | Tue 20 May 2025 | 97.31 (-0.98%) | 97.59 | 96.87 - 98.38 | 0.3576 times | Fri 16 May 2025 | 98.27 (3.4%) | 98.24 | 96.95 - 99.38 | 1.2585 times | Fri 09 May 2025 | 95.04 (1.94%) | 92.74 | 89.84 - 95.72 | 1.4594 times | Fri 02 May 2025 | 93.23 (5.52%) | 89.00 | 87.96 - 93.83 | 1.6941 times | Fri 25 April 2025 | 88.35 (-12.84%) | 100.61 | 85.58 - 103.72 | 2.0798 times | Thu 17 April 2025 | 101.36 (0.37%) | 102.13 | 99.65 - 103.24 | 0.3007 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times | Wed 16 April 2025 | 100.99 (0%) | 102.13 | 99.65 - 102.92 | 0 times |
Monthly price and charts ChurchillDowns
Strong monthly Stock price targets for ChurchillDowns CHDN are 95.1 and 101.15
| Monthly Target 1 | 90.07 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 96.123333333333 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Churchill Downs
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 98.08 (2.73%) | 95.47 | 92.12 - 98.17 | 0.3604 times | Fri 30 May 2025 | 95.47 (5.6%) | 90.33 | 89.43 - 99.38 | 1.6289 times | Wed 30 April 2025 | 90.41 (-18.6%) | 110.94 | 85.58 - 112.03 | 1.9494 times | Mon 31 March 2025 | 111.07 (-6.27%) | 118.55 | 105.18 - 119.11 | 0.9944 times | Fri 28 February 2025 | 118.50 (-4.11%) | 121.72 | 113.40 - 125.87 | 1.1612 times | Fri 31 January 2025 | 123.58 (-7.46%) | 134.12 | 122.96 - 134.48 | 0.9225 times | Tue 31 December 2024 | 133.54 (-4.41%) | 139.30 | 129.54 - 140.33 | 0.5658 times | Tue 26 November 2024 | 139.70 (-0.29%) | 140.30 | 135.59 - 150.21 | 0.7285 times | Thu 31 October 2024 | 140.10 (3.62%) | 135.35 | 130.10 - 145.26 | 0.8869 times | Mon 30 September 2024 | 135.21 (-2.71%) | 138.66 | 131.53 - 142.00 | 0.8022 times | Fri 30 August 2024 | 138.97 (-3.2%) | 143.91 | 128.66 - 144.83 | 0.5357 times |
Indicator Analysis of ChurchillDowns
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Churchill Downs CHDN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Churchill Downs CHDN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.53
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChurchillDowns (CHDN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChurchillDowns stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChurchillDowns in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChurchillDowns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChurchillDowns in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChurchillDowns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and ChurchillDowns CHDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChurchillDowns CHDN stock. Volume based technical analysis of ChurchillDowns CHDN stock is negative.
ChurchillDowns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Downs CHDN
DMA (daily moving average) of Churchill Downs CHDN
| DMA period | DMA value |
| 5 day DMA | 95.35 |
| 12 day DMA | 94.73 |
| 20 day DMA | 96.04 |
| 35 day DMA | 94.89 |
| 50 day DMA | 96.92 |
| 100 day DMA | 106.1 |
| 150 day DMA | 115.52 |
| 200 day DMA | 121.21 |
EMA (exponential moving average) of Churchill Downs CHDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 95.17 | 94.73 |
| 12 day EMA | 95.53 | 95.07 | 94.89 |
| 20 day EMA | 95.52 | 95.25 | 95.17 |
| 35 day EMA | 96.54 | 96.45 | 96.47 |
| 50 day EMA | 97.23 | 97.2 | 97.25 |
SMA (simple moving average) of Churchill Downs CHDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.35 | 94.83 | 94.63 |
| 12 day SMA | 94.73 | 94.67 | 94.77 |
| 20 day SMA | 96.04 | 95.89 | 95.78 |
| 35 day SMA | 94.89 | 94.97 | 95.11 |
| 50 day SMA | 96.92 | 96.92 | 96.99 |
| 100 day SMA | 106.1 | 106.37 | 106.67 |
| 150 day SMA | 115.52 | 115.78 | 116.05 |
| 200 day SMA | 121.21 | 121.41 | 121.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.