Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets ChefsWarehouse

Strong Daily Stock price targets for ChefsWarehouse CHEF are 61.25 and 62.32

Daily Target 160.46
Daily Target 260.96
Daily Target 361.526666666667
Daily Target 462.03
Daily Target 562.6

Daily price and volume Chefs Warehouse

Date Closing Open Range Volume
Fri 13 June 2025 61.47 (-0.89%) 61.13 61.02 - 62.09 0.5628 times
Thu 12 June 2025 62.02 (1.04%) 60.92 60.23 - 62.07 0.542 times
Wed 11 June 2025 61.38 (0%) 62.76 61.33 - 62.84 1.2473 times
Wed 11 June 2025 61.38 (-2.04%) 62.76 61.33 - 62.84 1.2473 times
Tue 10 June 2025 62.66 (-1.2%) 63.43 62.19 - 64.18 0.5904 times
Mon 09 June 2025 63.42 (0.43%) 63.35 62.61 - 63.63 0.7638 times
Fri 06 June 2025 63.15 (0.56%) 63.54 62.58 - 63.76 0.5575 times
Thu 05 June 2025 62.80 (1.49%) 61.70 61.14 - 63.46 0.8935 times
Wed 04 June 2025 61.88 (-0.08%) 61.70 60.89 - 62.21 1.2016 times
Tue 03 June 2025 61.93 (-4.13%) 64.35 60.55 - 66.26 2.3937 times
Mon 02 June 2025 64.60 (1.29%) 63.43 63.26 - 64.69 0.7777 times

 Daily chart ChefsWarehouse

Weekly price and charts ChefsWarehouse

Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.55 and 62.16

Weekly Target 158.9
Weekly Target 260.19
Weekly Target 361.513333333333
Weekly Target 462.8
Weekly Target 564.12

Weekly price and volumes for Chefs Warehouse

Date Closing Open Range Volume
Fri 13 June 2025 61.47 (0.15%) 62.76 60.23 - 62.84 0.587 times
Wed 11 June 2025 61.38 (-2.8%) 63.35 61.33 - 64.18 0.6492 times
Fri 06 June 2025 63.15 (-0.99%) 63.43 60.55 - 66.26 1.4534 times
Fri 30 May 2025 63.78 (2.66%) 62.88 62.48 - 64.67 0.7961 times
Fri 23 May 2025 62.13 (-4.87%) 64.70 60.82 - 65.39 0.8181 times
Tue 20 May 2025 65.31 (0.31%) 64.20 63.77 - 65.39 0.3865 times
Fri 16 May 2025 65.11 (5.34%) 63.76 60.87 - 65.38 1.2308 times
Fri 09 May 2025 61.81 (3.12%) 59.40 58.69 - 63.18 1.3574 times
Fri 02 May 2025 59.94 (12.86%) 53.18 52.16 - 60.03 1.76 times
Fri 25 April 2025 53.11 (-1.1%) 52.50 51.53 - 54.43 0.9616 times
Thu 17 April 2025 53.70 (1.4%) 53.40 52.26 - 54.30 0.2291 times

 weekly chart ChefsWarehouse

Monthly price and charts ChefsWarehouse

Strong monthly Stock price targets for ChefsWarehouse CHEF are 57.84 and 63.87

Monthly Target 156.62
Monthly Target 259.05
Monthly Target 362.653333333333
Monthly Target 465.08
Monthly Target 568.68

Monthly price and volumes Chefs Warehouse

Date Closing Open Range Volume
Fri 13 June 2025 61.47 (-3.62%) 63.43 60.23 - 66.26 0.5572 times
Fri 30 May 2025 63.78 (11.95%) 57.35 57.34 - 65.39 1.0987 times
Wed 30 April 2025 56.97 (4.61%) 53.82 45.00 - 57.51 1.3747 times
Mon 31 March 2025 54.46 (-12.98%) 62.58 50.38 - 63.64 1.1879 times
Fri 28 February 2025 62.58 (16.19%) 53.01 52.32 - 66.51 1.5619 times
Fri 31 January 2025 53.86 (9.21%) 49.51 48.41 - 55.47 0.9252 times
Tue 31 December 2024 49.32 (9.6%) 48.10 46.85 - 49.79 0.7546 times
Tue 26 November 2024 45.00 (12.73%) 40.05 39.40 - 45.53 0.7534 times
Thu 31 October 2024 39.92 (-4.98%) 41.93 38.36 - 42.33 0.9391 times
Mon 30 September 2024 42.01 (-1.91%) 42.68 37.72 - 43.38 0.8473 times
Fri 30 August 2024 42.83 (2.98%) 41.75 35.59 - 43.19 0.8054 times

 monthly chart ChefsWarehouse

Indicator Analysis of ChefsWarehouse

Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.

ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChefsWarehouse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChefsWarehouse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.07 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.

ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chefs Warehouse CHEF

DMA (daily moving average) of Chefs Warehouse CHEF

DMA period DMA value
5 day DMA 61.78
12 day DMA 62.54
20 day DMA 63.03
35 day DMA 62.2
50 day DMA 59.45
100 day DMA 57.96
150 day DMA 55.25
200 day DMA 51.61

EMA (exponential moving average) of Chefs Warehouse CHEF

EMA period EMA current EMA prev EMA prev2
5 day EMA61.8662.0662.08
12 day EMA62.3262.4862.56
20 day EMA62.2762.3562.38
35 day EMA60.7960.7560.67
50 day EMA59.1859.0958.97

SMA (simple moving average) of Chefs Warehouse CHEF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7862.1762.4
12 day SMA62.5462.7662.93
20 day SMA63.0363.263.35
35 day SMA62.261.9661.71
50 day SMA59.4559.2859.1
100 day SMA57.9657.957.83
150 day SMA55.2555.1254.98
200 day SMA51.6151.551.39
Back to top | Use Dark Theme