ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 61.13 and 62.97
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.81 |
| Daily Target 3 | 61.44 |
| Daily Target 4 | 62.65 |
| Daily Target 5 | 63.28 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.02 (1.04%) | 60.92 | 60.23 - 62.07 | 0.5306 times | Wed 11 June 2025 | 61.38 (0%) | 62.76 | 61.33 - 62.84 | 1.2211 times | Wed 11 June 2025 | 61.38 (-2.04%) | 62.76 | 61.33 - 62.84 | 1.2211 times | Tue 10 June 2025 | 62.66 (-1.2%) | 63.43 | 62.19 - 64.18 | 0.578 times | Mon 09 June 2025 | 63.42 (0.43%) | 63.35 | 62.61 - 63.63 | 0.7477 times | Fri 06 June 2025 | 63.15 (0.56%) | 63.54 | 62.58 - 63.76 | 0.5458 times | Thu 05 June 2025 | 62.80 (1.49%) | 61.70 | 61.14 - 63.46 | 0.8747 times | Wed 04 June 2025 | 61.88 (-0.08%) | 61.70 | 60.89 - 62.21 | 1.1764 times | Tue 03 June 2025 | 61.93 (-4.13%) | 64.35 | 60.55 - 66.26 | 2.3433 times | Mon 02 June 2025 | 64.60 (1.29%) | 63.43 | 63.26 - 64.69 | 0.7614 times | Fri 30 May 2025 | 63.78 (-0.55%) | 63.84 | 63.25 - 64.17 | 1.0646 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 59.82 and 62.43
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 61.696666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.02 (1.04%) | 62.76 | 60.23 - 62.84 | 0.4529 times | Wed 11 June 2025 | 61.38 (-2.8%) | 63.35 | 61.33 - 64.18 | 0.6585 times | Fri 06 June 2025 | 63.15 (-0.99%) | 63.43 | 60.55 - 66.26 | 1.4741 times | Fri 30 May 2025 | 63.78 (2.66%) | 62.88 | 62.48 - 64.67 | 0.8074 times | Fri 23 May 2025 | 62.13 (-4.87%) | 64.70 | 60.82 - 65.39 | 0.8298 times | Tue 20 May 2025 | 65.31 (0.31%) | 64.20 | 63.77 - 65.39 | 0.392 times | Fri 16 May 2025 | 65.11 (5.34%) | 63.76 | 60.87 - 65.38 | 1.2483 times | Fri 09 May 2025 | 61.81 (3.12%) | 59.40 | 58.69 - 63.18 | 1.3768 times | Fri 02 May 2025 | 59.94 (12.86%) | 53.18 | 52.16 - 60.03 | 1.785 times | Fri 25 April 2025 | 53.11 (-1.1%) | 52.50 | 51.53 - 54.43 | 0.9753 times | Thu 17 April 2025 | 53.70 (1.4%) | 53.40 | 52.26 - 54.30 | 0.2324 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 58.11 and 64.14
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 62.836666666667 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 62.02 (-2.76%) | 63.43 | 60.23 - 66.26 | 0.5297 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.1019 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.3787 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.1914 times | Fri 28 February 2025 | 62.58 (16.19%) | 53.01 | 52.32 - 66.51 | 1.5664 times | Fri 31 January 2025 | 53.86 (9.21%) | 49.51 | 48.41 - 55.47 | 0.9279 times | Tue 31 December 2024 | 49.32 (9.6%) | 48.10 | 46.85 - 49.79 | 0.7568 times | Tue 26 November 2024 | 45.00 (12.73%) | 40.05 | 39.40 - 45.53 | 0.7556 times | Thu 31 October 2024 | 39.92 (-4.98%) | 41.93 | 38.36 - 42.33 | 0.9418 times | Mon 30 September 2024 | 42.01 (-1.91%) | 42.68 | 37.72 - 43.38 | 0.8497 times | Fri 30 August 2024 | 42.83 (2.98%) | 41.75 | 35.59 - 43.19 | 0.8077 times |
Indicator Analysis of ChefsWarehouse
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chefs Warehouse CHEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chefs Warehouse CHEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChefsWarehouse (CHEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChefsWarehouse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChefsWarehouse in short term but the sell signal is initial and weak.
ChefsWarehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChefsWarehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChefsWarehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.29 and ChefsWarehouse CHEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChefsWarehouse CHEF stock. Volume based technical analysis of ChefsWarehouse CHEF stock is negative.
ChefsWarehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 62.17 |
| 12 day DMA | 62.76 |
| 20 day DMA | 63.2 |
| 35 day DMA | 61.96 |
| 50 day DMA | 59.28 |
| 100 day DMA | 57.9 |
| 150 day DMA | 55.12 |
| 200 day DMA | 51.5 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.06 | 62.08 | 62.43 |
| 12 day EMA | 62.48 | 62.56 | 62.78 |
| 20 day EMA | 62.35 | 62.38 | 62.49 |
| 35 day EMA | 60.79 | 60.72 | 60.68 |
| 50 day EMA | 59.09 | 58.97 | 58.87 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.17 | 62.4 | 62.68 |
| 12 day SMA | 62.76 | 62.93 | 63.11 |
| 20 day SMA | 63.2 | 63.35 | 63.49 |
| 35 day SMA | 61.96 | 61.71 | 61.46 |
| 50 day SMA | 59.28 | 59.1 | 58.93 |
| 100 day SMA | 57.9 | 57.83 | 57.77 |
| 150 day SMA | 55.12 | 54.98 | 54.85 |
| 200 day SMA | 51.5 | 51.39 | 51.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.