CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets CheckCap
Strong Daily Stock price targets for CheckCap CHEK are 0.8 and 0.81
Daily Target 1 | 0.79 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.80333333333333 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.81 |
Daily price and volume Check Cap
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.80 (-1.23%) | 0.80 | 0.80 - 0.81 | 0.7803 times | Thu 05 June 2025 | 0.81 (-3.57%) | 0.80 | 0.80 - 0.84 | 0.9545 times | Wed 04 June 2025 | 0.84 (5%) | 0.83 | 0.81 - 0.84 | 0.9394 times | Tue 03 June 2025 | 0.80 (0%) | 0.79 | 0.79 - 0.81 | 1.0303 times | Mon 02 June 2025 | 0.80 (-2.44%) | 0.78 | 0.78 - 0.82 | 1.4545 times | Fri 30 May 2025 | 0.82 (0%) | 0.86 | 0.80 - 0.86 | 1.7576 times | Thu 29 May 2025 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.84 | 0.2652 times | Wed 28 May 2025 | 0.83 (0%) | 0.82 | 0.80 - 0.86 | 1.3788 times | Tue 27 May 2025 | 0.83 (-2.35%) | 0.84 | 0.81 - 0.86 | 0.8939 times | Fri 23 May 2025 | 0.85 (0%) | 0.83 | 0.83 - 0.89 | 0.5455 times | Thu 22 May 2025 | 0.85 (-3.41%) | 0.91 | 0.83 - 0.92 | 3.75 times |
Weekly price and charts CheckCap
Strong weekly Stock price targets for CheckCap CHEK are 0.79 and 0.85
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.77 |
Weekly Target 3 | 0.80666666666667 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.87 |
Weekly price and volumes for Check Cap
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.80 (-2.44%) | 0.78 | 0.78 - 0.84 | 0.1733 times | Fri 30 May 2025 | 0.82 (-3.53%) | 0.84 | 0.80 - 0.86 | 0.1443 times | Fri 23 May 2025 | 0.85 (-4.49%) | 0.88 | 0.83 - 0.92 | 0.2519 times | Tue 20 May 2025 | 0.89 (-4.3%) | 0.90 | 0.88 - 0.92 | 0.028 times | Fri 16 May 2025 | 0.93 (13.41%) | 0.84 | 0.79 - 1.20 | 5.7116 times | Fri 09 May 2025 | 0.82 (7.89%) | 0.76 | 0.76 - 1.11 | 2.1849 times | Fri 02 May 2025 | 0.76 (-3.8%) | 0.78 | 0.68 - 0.88 | 0.3657 times | Fri 25 April 2025 | 0.79 (17.91%) | 0.67 | 0.64 - 0.92 | 1.1194 times | Thu 17 April 2025 | 0.67 (0%) | 0.71 | 0.66 - 0.71 | 0.021 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times | Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.67 - 0.71 | 0 times |
Monthly price and charts CheckCap
Strong monthly Stock price targets for CheckCap CHEK are 0.79 and 0.85
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.77 |
Monthly Target 3 | 0.80666666666667 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Check Cap
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 0.80 (-2.44%) | 0.78 | 0.78 - 0.84 | 0.0084 times | Fri 30 May 2025 | 0.82 (6.49%) | 0.77 | 0.73 - 1.20 | 0.406 times | Wed 30 April 2025 | 0.77 (-2.53%) | 0.84 | 0.61 - 0.92 | 0.1107 times | Mon 31 March 2025 | 0.79 (-1.25%) | 0.80 | 0.73 - 0.93 | 0.1249 times | Fri 28 February 2025 | 0.80 (-11.11%) | 0.83 | 0.71 - 1.52 | 1.0432 times | Fri 31 January 2025 | 0.90 (-9.09%) | 0.97 | 0.87 - 2.00 | 2.9406 times | Tue 31 December 2024 | 0.99 (22.22%) | 0.75 | 0.56 - 3.04 | 5.2226 times | Tue 26 November 2024 | 0.81 (-27.03%) | 1.11 | 0.76 - 1.28 | 0.0549 times | Thu 31 October 2024 | 1.11 (-11.9%) | 1.29 | 1.10 - 1.50 | 0.0474 times | Mon 30 September 2024 | 1.26 (-33.33%) | 1.90 | 1.13 - 1.95 | 0.0413 times | Fri 30 August 2024 | 1.89 (-5.97%) | 2.00 | 1.80 - 2.05 | 0.0171 times |
Indicator Analysis of CheckCap
Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheckCap in short term but the sell signal is initial and weak.
CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheckCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.
CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Cap CHEK
DMA (daily moving average) of Check Cap CHEK
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.83 |
20 day DMA | 0.86 |
35 day DMA | 0.83 |
50 day DMA | 0.78 |
100 day DMA | 0.81 |
150 day DMA | 0.89 |
200 day DMA | 1.05 |
EMA (exponential moving average) of Check Cap CHEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.82 |
12 day EMA | 0.83 | 0.83 | 0.83 |
20 day EMA | 0.84 | 0.84 | 0.84 |
35 day EMA | 0.8 | 0.8 | 0.8 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Check Cap CHEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.81 | 0.82 |
12 day SMA | 0.83 | 0.84 | 0.84 |
20 day SMA | 0.86 | 0.86 | 0.86 |
35 day SMA | 0.83 | 0.82 | 0.82 |
50 day SMA | 0.78 | 0.78 | 0.77 |
100 day SMA | 0.81 | 0.81 | 0.82 |
150 day SMA | 0.89 | 0.9 | 0.9 |
200 day SMA | 1.05 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.