Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CheckCap CHEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Cap CHEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Electronics

Daily price and charts and targets CheckCap

Strong Daily Stock price targets for CheckCap CHEK are 0.8 and 0.81

Daily Target 10.79
Daily Target 20.8
Daily Target 30.80333333333333
Daily Target 40.81
Daily Target 50.81

Daily price and volume Check Cap

Date Closing Open Range Volume
Fri 06 June 2025 0.80 (-1.23%) 0.80 0.80 - 0.81 0.7803 times
Thu 05 June 2025 0.81 (-3.57%) 0.80 0.80 - 0.84 0.9545 times
Wed 04 June 2025 0.84 (5%) 0.83 0.81 - 0.84 0.9394 times
Tue 03 June 2025 0.80 (0%) 0.79 0.79 - 0.81 1.0303 times
Mon 02 June 2025 0.80 (-2.44%) 0.78 0.78 - 0.82 1.4545 times
Fri 30 May 2025 0.82 (0%) 0.86 0.80 - 0.86 1.7576 times
Thu 29 May 2025 0.82 (-1.2%) 0.83 0.80 - 0.84 0.2652 times
Wed 28 May 2025 0.83 (0%) 0.82 0.80 - 0.86 1.3788 times
Tue 27 May 2025 0.83 (-2.35%) 0.84 0.81 - 0.86 0.8939 times
Fri 23 May 2025 0.85 (0%) 0.83 0.83 - 0.89 0.5455 times
Thu 22 May 2025 0.85 (-3.41%) 0.91 0.83 - 0.92 3.75 times

 Daily chart CheckCap

Weekly price and charts CheckCap

Strong weekly Stock price targets for CheckCap CHEK are 0.79 and 0.85

Weekly Target 10.75
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.83
Weekly Target 50.87

Weekly price and volumes for Check Cap

Date Closing Open Range Volume
Fri 06 June 2025 0.80 (-2.44%) 0.78 0.78 - 0.84 0.1733 times
Fri 30 May 2025 0.82 (-3.53%) 0.84 0.80 - 0.86 0.1443 times
Fri 23 May 2025 0.85 (-4.49%) 0.88 0.83 - 0.92 0.2519 times
Tue 20 May 2025 0.89 (-4.3%) 0.90 0.88 - 0.92 0.028 times
Fri 16 May 2025 0.93 (13.41%) 0.84 0.79 - 1.20 5.7116 times
Fri 09 May 2025 0.82 (7.89%) 0.76 0.76 - 1.11 2.1849 times
Fri 02 May 2025 0.76 (-3.8%) 0.78 0.68 - 0.88 0.3657 times
Fri 25 April 2025 0.79 (17.91%) 0.67 0.64 - 0.92 1.1194 times
Thu 17 April 2025 0.67 (0%) 0.71 0.66 - 0.71 0.021 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times
Wed 16 April 2025 0.67 (0%) 0.71 0.67 - 0.71 0 times

 weekly chart CheckCap

Monthly price and charts CheckCap

Strong monthly Stock price targets for CheckCap CHEK are 0.79 and 0.85

Monthly Target 10.75
Monthly Target 20.77
Monthly Target 30.80666666666667
Monthly Target 40.83
Monthly Target 50.87

Monthly price and volumes Check Cap

Date Closing Open Range Volume
Fri 06 June 2025 0.80 (-2.44%) 0.78 0.78 - 0.84 0.0084 times
Fri 30 May 2025 0.82 (6.49%) 0.77 0.73 - 1.20 0.406 times
Wed 30 April 2025 0.77 (-2.53%) 0.84 0.61 - 0.92 0.1107 times
Mon 31 March 2025 0.79 (-1.25%) 0.80 0.73 - 0.93 0.1249 times
Fri 28 February 2025 0.80 (-11.11%) 0.83 0.71 - 1.52 1.0432 times
Fri 31 January 2025 0.90 (-9.09%) 0.97 0.87 - 2.00 2.9406 times
Tue 31 December 2024 0.99 (22.22%) 0.75 0.56 - 3.04 5.2226 times
Tue 26 November 2024 0.81 (-27.03%) 1.11 0.76 - 1.28 0.0549 times
Thu 31 October 2024 1.11 (-11.9%) 1.29 1.10 - 1.50 0.0474 times
Mon 30 September 2024 1.26 (-33.33%) 1.90 1.13 - 1.95 0.0413 times
Fri 30 August 2024 1.89 (-5.97%) 2.00 1.80 - 2.05 0.0171 times

 monthly chart CheckCap

Indicator Analysis of CheckCap

Tomorrow's movement Prediction of Check Cap CHEK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Cap CHEK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Cap CHEK appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Check Cap CHEK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 10 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckCap (CHEK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheckCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CheckCap in short term but the sell signal is initial and weak.

CheckCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheckCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and CheckCap CHEK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckCap CHEK stock. Volume based technical analysis of CheckCap CHEK stock is negative.

CheckCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Cap CHEK

DMA (daily moving average) of Check Cap CHEK

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.83
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.89
200 day DMA 1.05

EMA (exponential moving average) of Check Cap CHEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.82
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.80.80.8
50 day EMA0.770.770.77

SMA (simple moving average) of Check Cap CHEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.830.840.84
20 day SMA0.860.860.86
35 day SMA0.830.820.82
50 day SMA0.780.780.77
100 day SMA0.810.810.82
150 day SMA0.890.90.9
200 day SMA1.051.061.06
Back to top | Use Dark Theme