ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ChoiceHotels
Strong Daily Stock price targets for ChoiceHotels CHH are 127.61 and 130.19
| Daily Target 1 | 125.55 |
| Daily Target 2 | 127.09 |
| Daily Target 3 | 128.12666666667 |
| Daily Target 4 | 129.67 |
| Daily Target 5 | 130.71 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.64 (2.25%) | 127.09 | 126.58 - 129.16 | 0.8671 times | Thu 05 June 2025 | 125.81 (-0.42%) | 126.37 | 125.20 - 127.09 | 0.9238 times | Wed 04 June 2025 | 126.34 (-1.01%) | 128.38 | 126.16 - 128.38 | 1.1943 times | Tue 03 June 2025 | 127.63 (2.69%) | 124.37 | 124.03 - 127.85 | 1.1605 times | Mon 02 June 2025 | 124.29 (-1.89%) | 125.92 | 123.73 - 125.92 | 0.8486 times | Fri 30 May 2025 | 126.68 (-0.19%) | 125.68 | 125.28 - 127.23 | 1.3284 times | Thu 29 May 2025 | 126.92 (-2.67%) | 130.54 | 126.40 - 130.82 | 1.0327 times | Wed 28 May 2025 | 130.40 (-0.28%) | 130.49 | 129.87 - 130.96 | 0.8019 times | Tue 27 May 2025 | 130.77 (1.89%) | 130.07 | 128.76 - 130.94 | 1.0001 times | Fri 23 May 2025 | 128.34 (-0.57%) | 126.52 | 126.52 - 128.80 | 0.8427 times | Thu 22 May 2025 | 129.08 (1.1%) | 127.77 | 127.26 - 130.12 | 0.9209 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 126.19 and 131.62
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 127.17666666667 |
| Weekly Target 4 | 130.62 |
| Weekly Target 5 | 132.61 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.64 (1.55%) | 125.92 | 123.73 - 129.16 | 1.2413 times | Fri 30 May 2025 | 126.68 (-1.29%) | 130.07 | 125.28 - 130.96 | 1.0347 times | Fri 23 May 2025 | 128.34 (-2.19%) | 132.42 | 126.52 - 132.42 | 0.9118 times | Tue 20 May 2025 | 131.22 (0.41%) | 129.33 | 128.96 - 133.00 | 0.654 times | Fri 16 May 2025 | 130.69 (5.68%) | 127.98 | 123.93 - 130.71 | 2.0484 times | Fri 09 May 2025 | 123.67 (-4.27%) | 128.36 | 118.20 - 129.67 | 1.9118 times | Fri 02 May 2025 | 129.19 (3.1%) | 125.78 | 122.79 - 129.67 | 1.4626 times | Fri 25 April 2025 | 125.30 (1.09%) | 122.89 | 120.06 - 126.91 | 0.5866 times | Thu 17 April 2025 | 123.95 (0.35%) | 124.33 | 122.55 - 126.21 | 0.1489 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0 times | Wed 16 April 2025 | 123.52 (0%) | 124.33 | 122.55 - 126.21 | 0.2476 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 126.19 and 131.62
| Monthly Target 1 | 121.75 |
| Monthly Target 2 | 125.19 |
| Monthly Target 3 | 127.17666666667 |
| Monthly Target 4 | 130.62 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 128.64 (1.55%) | 125.92 | 123.73 - 129.16 | 0.2496 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.4453 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 1.3098 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 1.2183 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.2758 times | Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 1.02 times | Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5603 times | Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 1.0204 times | Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9739 times | Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.9266 times | Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.2678 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Hotels CHH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.51 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 126.54 |
| 12 day DMA | 127.71 |
| 20 day DMA | 128.34 |
| 35 day DMA | 126.92 |
| 50 day DMA | 125.92 |
| 100 day DMA | 133.8 |
| 150 day DMA | 137.31 |
| 200 day DMA | 135.98 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.22 | 126.51 | 126.86 |
| 12 day EMA | 127.51 | 127.31 | 127.58 |
| 20 day EMA | 127.5 | 127.38 | 127.55 |
| 35 day EMA | 127.09 | 127 | 127.07 |
| 50 day EMA | 126.19 | 126.09 | 126.1 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.54 | 126.15 | 126.37 |
| 12 day SMA | 127.71 | 127.93 | 128.38 |
| 20 day SMA | 128.34 | 128.09 | 127.87 |
| 35 day SMA | 126.92 | 126.78 | 126.71 |
| 50 day SMA | 125.92 | 125.81 | 125.76 |
| 100 day SMA | 133.8 | 133.97 | 134.17 |
| 150 day SMA | 137.31 | 137.41 | 137.53 |
| 200 day SMA | 135.98 | 135.97 | 135.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.