CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosConvertible
Strong Daily Stock price targets for CalamosConvertible CHI are 10.17 and 10.25
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.19 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.31 |
Daily price and volume Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.23 (0.69%) | 10.24 | 10.19 - 10.27 | 0.7786 times | Thu 05 June 2025 | 10.16 (-0.2%) | 10.20 | 10.14 - 10.22 | 1.0629 times | Wed 04 June 2025 | 10.18 (0.49%) | 10.17 | 10.13 - 10.18 | 0.8147 times | Tue 03 June 2025 | 10.13 (0.1%) | 10.12 | 10.10 - 10.16 | 0.9233 times | Mon 02 June 2025 | 10.12 (0.3%) | 10.11 | 10.05 - 10.12 | 0.5855 times | Fri 30 May 2025 | 10.09 (0%) | 10.07 | 10.05 - 10.10 | 1.0871 times | Thu 29 May 2025 | 10.09 (-0.59%) | 10.16 | 10.08 - 10.17 | 1.0098 times | Wed 28 May 2025 | 10.15 (-0.68%) | 10.26 | 10.10 - 10.27 | 0.947 times | Tue 27 May 2025 | 10.22 (0.39%) | 10.25 | 10.14 - 10.30 | 1.4924 times | Fri 23 May 2025 | 10.18 (-0.49%) | 10.19 | 10.11 - 10.21 | 1.2987 times | Thu 22 May 2025 | 10.23 (0.29%) | 10.20 | 10.15 - 10.27 | 1.3224 times |
Weekly price and charts CalamosConvertible
Strong weekly Stock price targets for CalamosConvertible CHI are 10.14 and 10.36
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.183333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.9599 times | Fri 30 May 2025 | 10.09 (-0.88%) | 10.25 | 10.05 - 10.30 | 1.0455 times | Fri 23 May 2025 | 10.18 (-2.21%) | 10.41 | 10.11 - 10.52 | 1.3732 times | Tue 20 May 2025 | 10.41 (0.39%) | 10.26 | 10.25 - 10.52 | 1.158 times | Fri 16 May 2025 | 10.37 (1.77%) | 10.31 | 10.24 - 10.45 | 1.2044 times | Fri 09 May 2025 | 10.19 (0.69%) | 10.15 | 10.00 - 10.25 | 1.1951 times | Fri 02 May 2025 | 10.12 (1.1%) | 10.01 | 9.90 - 10.21 | 1.436 times | Fri 25 April 2025 | 10.01 (4.16%) | 9.59 | 9.40 - 10.04 | 1.1859 times | Thu 17 April 2025 | 9.61 (1.91%) | 9.45 | 9.35 - 9.64 | 0.2115 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0.2304 times | Wed 16 April 2025 | 9.43 (0%) | 9.45 | 9.35 - 9.61 | 0 times |
Monthly price and charts CalamosConvertible
Strong monthly Stock price targets for CalamosConvertible CHI are 10.14 and 10.36
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.183333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Calamos Convertible
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.23 (1.39%) | 10.11 | 10.05 - 10.27 | 0.2097 times | Fri 30 May 2025 | 10.09 (0.4%) | 10.04 | 10.00 - 10.52 | 1.4602 times | Wed 30 April 2025 | 10.05 (4.8%) | 9.61 | 8.41 - 10.10 | 2.0902 times | Mon 31 March 2025 | 9.59 (-6.89%) | 10.39 | 9.46 - 10.45 | 1.3241 times | Fri 28 February 2025 | 10.30 (-9.41%) | 11.25 | 10.27 - 11.50 | 1.0588 times | Fri 31 January 2025 | 11.37 (-4.77%) | 11.97 | 11.13 - 11.99 | 1.0893 times | Tue 31 December 2024 | 11.94 (-0.91%) | 11.91 | 11.70 - 12.33 | 0.6121 times | Tue 26 November 2024 | 12.05 (5.42%) | 11.46 | 11.30 - 12.19 | 0.626 times | Thu 31 October 2024 | 11.43 (-1.8%) | 11.62 | 11.31 - 12.04 | 0.7922 times | Mon 30 September 2024 | 11.64 (1.48%) | 11.47 | 11.20 - 12.01 | 0.7372 times | Fri 30 August 2024 | 11.47 (0.79%) | 11.38 | 10.81 - 11.55 | 0.7793 times |
Indicator Analysis of CalamosConvertible
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Convertible CHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Convertible CHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.2
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalamosConvertible (CHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CalamosConvertible stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalamosConvertible in short term but the sell signal is initial and weak.
CalamosConvertible Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosConvertible in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalamosConvertible is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and CalamosConvertible CHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalamosConvertible CHI stock. Volume based technical analysis of CalamosConvertible CHI stock is negative.
CalamosConvertible Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Convertible CHI
DMA (daily moving average) of Calamos Convertible CHI
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.13 |
| 50 day DMA | 9.89 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Calamos Convertible CHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.15 | 10.15 |
| 12 day EMA | 10.18 | 10.17 | 10.17 |
| 20 day EMA | 10.16 | 10.15 | 10.15 |
| 35 day EMA | 10.04 | 10.03 | 10.02 |
| 50 day EMA | 9.87 | 9.86 | 9.85 |
SMA (simple moving average) of Calamos Convertible CHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.14 | 10.12 |
| 12 day SMA | 10.17 | 10.18 | 10.2 |
| 20 day SMA | 10.25 | 10.25 | 10.25 |
| 35 day SMA | 10.13 | 10.11 | 10.09 |
| 50 day SMA | 9.89 | 9.87 | 9.84 |
| 100 day SMA | 10.24 | 10.25 | 10.27 |
| 150 day SMA | 10.76 | 10.77 | 10.78 |
| 200 day SMA | 10.97 | 10.97 | 10.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.