Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 216.21 and 220.3

Daily Target 1215.3
Daily Target 2217.12
Daily Target 3219.39333333333
Daily Target 4221.21
Daily Target 5223.48

Daily price and volume Check Point

Date Closing Open Range Volume
Fri 13 June 2025 218.93 (-1.8%) 220.73 217.58 - 221.67 1.3867 times
Thu 12 June 2025 222.95 (0.13%) 224.01 221.47 - 226.15 0.822 times
Wed 11 June 2025 222.67 (0%) 228.96 219.17 - 228.96 1.7787 times
Wed 11 June 2025 222.67 (-3.04%) 228.96 219.17 - 228.96 1.7787 times
Tue 10 June 2025 229.65 (0.81%) 227.06 225.91 - 229.72 0.8502 times
Mon 09 June 2025 227.80 (-2.43%) 231.72 227.03 - 232.00 0.6297 times
Fri 06 June 2025 233.47 (1.02%) 231.37 229.85 - 233.78 0.5621 times
Thu 05 June 2025 231.11 (0.09%) 231.34 224.97 - 233.00 0.8957 times
Wed 04 June 2025 230.91 (0.45%) 229.69 229.69 - 232.50 0.7339 times
Tue 03 June 2025 229.88 (-0%) 229.21 227.44 - 230.52 0.5623 times
Mon 02 June 2025 229.89 (0.44%) 227.45 226.43 - 230.11 0.6213 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 212.57 and 223.95

Weekly Target 1210.44
Weekly Target 2214.69
Weekly Target 3221.82333333333
Weekly Target 4226.07
Weekly Target 5233.2

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Fri 13 June 2025 218.93 (-1.68%) 228.96 217.58 - 228.96 0.9636 times
Wed 11 June 2025 222.67 (-4.63%) 231.72 219.17 - 232.00 0.7875 times
Fri 06 June 2025 233.47 (2.01%) 227.45 224.97 - 233.78 0.8157 times
Fri 30 May 2025 228.88 (0.45%) 227.00 219.91 - 230.40 1.0482 times
Fri 23 May 2025 227.86 (3.14%) 223.71 217.92 - 228.14 1.0074 times
Tue 20 May 2025 220.92 (1.02%) 218.50 215.60 - 223.71 0.4435 times
Fri 16 May 2025 218.68 (0.16%) 219.16 212.83 - 221.58 1.2139 times
Fri 09 May 2025 218.33 (0.36%) 215.82 214.51 - 222.84 1.1541 times
Fri 02 May 2025 217.55 (5.33%) 207.81 206.43 - 219.67 1.2053 times
Fri 25 April 2025 206.55 (-3.91%) 215.29 200.74 - 216.76 1.3609 times
Thu 17 April 2025 214.96 (0.01%) 222.71 213.77 - 224.05 0.261 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 210.16 and 226.36

Monthly Target 1207.23
Monthly Target 2213.08
Monthly Target 3223.43
Monthly Target 4229.28
Monthly Target 5239.63

Monthly price and volumes Check Point

Date Closing Open Range Volume
Fri 13 June 2025 218.93 (-4.35%) 227.45 217.58 - 233.78 0.504 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 1.0338 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.4912 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.2701 times
Fri 28 February 2025 220.26 (1.03%) 214.11 209.65 - 224.99 1.2568 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.1561 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.5576 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.8493 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.2219 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.659 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.8241 times

 monthly chart CheckPoint

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 224.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 49 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.46 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 223.37
12 day DMA 227.4
20 day DMA 226.06
35 day DMA 222.62
50 day DMA 219.97
100 day DMA 220.34
150 day DMA 209.02
200 day DMA 204.89

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA222.9224.89225.86
12 day EMA224.99226.09226.66
20 day EMA224.68225.28225.52
35 day EMA222.82223.05223.06
50 day EMA219.93219.97219.85

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.37225.15227.25
12 day SMA227.4227.86227.94
20 day SMA226.06226.06225.85
35 day SMA222.62222.44221.97
50 day SMA219.97219.99219.89
100 day SMA220.34220.34220.15
150 day SMA209.02208.75208.44
200 day SMA204.89204.74204.59
Back to top | Use Dark Theme