Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 227.78 and 231.59

Daily Target 1224.62
Daily Target 2227.13
Daily Target 3228.42666666667
Daily Target 4230.94
Daily Target 5232.24

Daily price and volume Check Point

Date Closing Open Range Volume
Tue 10 June 2025 229.65 (0.81%) 227.06 225.91 - 229.72 1.0491 times
Mon 09 June 2025 227.80 (-2.43%) 231.72 227.03 - 232.00 0.7771 times
Fri 06 June 2025 233.47 (1.02%) 231.37 229.85 - 233.78 0.6937 times
Thu 05 June 2025 231.11 (0.09%) 231.34 224.97 - 233.00 1.1052 times
Wed 04 June 2025 230.91 (0.45%) 229.69 229.69 - 232.50 0.9056 times
Tue 03 June 2025 229.88 (-0%) 229.21 227.44 - 230.52 0.6938 times
Mon 02 June 2025 229.89 (0.44%) 227.45 226.43 - 230.11 0.7667 times
Fri 30 May 2025 228.88 (2%) 225.28 224.85 - 228.94 1.8285 times
Thu 29 May 2025 224.39 (0.2%) 223.83 219.91 - 225.88 0.9617 times
Wed 28 May 2025 223.95 (-2.04%) 228.53 223.13 - 228.68 1.2186 times
Tue 27 May 2025 228.62 (0.33%) 227.00 226.53 - 230.40 1.3435 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 224.74 and 230.83

Weekly Target 1223.1
Weekly Target 2226.37
Weekly Target 3229.18666666667
Weekly Target 4232.46
Weekly Target 5235.28

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Tue 10 June 2025 229.65 (-1.64%) 231.72 225.91 - 232.00 0.4033 times
Fri 06 June 2025 233.47 (2.01%) 227.45 224.97 - 233.78 0.9199 times
Fri 30 May 2025 228.88 (0.45%) 227.00 219.91 - 230.40 1.1821 times
Fri 23 May 2025 227.86 (3.14%) 223.71 217.92 - 228.14 1.136 times
Tue 20 May 2025 220.92 (1.02%) 218.50 215.60 - 223.71 0.5002 times
Fri 16 May 2025 218.68 (0.16%) 219.16 212.83 - 221.58 1.3689 times
Fri 09 May 2025 218.33 (0.36%) 215.82 214.51 - 222.84 1.3014 times
Fri 02 May 2025 217.55 (5.33%) 207.81 206.43 - 219.67 1.3592 times
Fri 25 April 2025 206.55 (-3.91%) 215.29 200.74 - 216.76 1.5347 times
Thu 17 April 2025 214.96 (0.01%) 222.71 213.77 - 224.05 0.2944 times
Wed 16 April 2025 214.94 (0%) 222.71 213.77 - 224.05 0.3339 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 227.31 and 236.12

Monthly Target 1220.66
Monthly Target 2225.15
Monthly Target 3229.46666666667
Monthly Target 4233.96
Monthly Target 5238.28

Monthly price and volumes Check Point

Date Closing Open Range Volume
Tue 10 June 2025 229.65 (0.34%) 227.45 224.97 - 233.78 0.2369 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 1.0629 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.5331 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.3059 times
Fri 28 February 2025 220.26 (1.03%) 214.11 209.65 - 224.99 1.2921 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.1886 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.5733 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.8732 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.2563 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.6776 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.8472 times

 monthly chart CheckPoint

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 228.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.

CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheckPoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.74 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 230.59
12 day DMA 228.87
20 day DMA 225.11
35 day DMA 221.28
50 day DMA 219.64
100 day DMA 219.7
150 day DMA 207.81
200 day DMA 204.29

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA229.84229.94231.01
12 day EMA228.25227.99228.02
20 day EMA226.12225.75225.53
35 day EMA223.2222.82222.53
50 day EMA220.37219.99219.67

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA230.59230.63231.05
12 day SMA228.87228.47227.9
20 day SMA225.11224.52223.99
35 day SMA221.28220.64220.28
50 day SMA219.64219.21218.93
100 day SMA219.7219.35219.04
150 day SMA207.81207.41207.03
200 day SMA204.29204.09203.89
Back to top | Use Dark Theme