Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheckPoint

Strong Daily Stock price targets for CheckPoint CHKP are 219.87 and 224.55

Daily Target 1218.84
Daily Target 2220.9
Daily Target 3223.52333333333
Daily Target 4225.58
Daily Target 5228.2

Daily price and volume Check Point

Date Closing Open Range Volume
Thu 12 June 2025 222.95 (0.13%) 224.01 221.47 - 226.15 0.8902 times
Wed 11 June 2025 222.67 (0%) 228.96 219.17 - 228.96 1.9261 times
Wed 11 June 2025 222.67 (-3.04%) 228.96 219.17 - 228.96 1.9261 times
Tue 10 June 2025 229.65 (0.81%) 227.06 225.91 - 229.72 0.9207 times
Mon 09 June 2025 227.80 (-2.43%) 231.72 227.03 - 232.00 0.6819 times
Fri 06 June 2025 233.47 (1.02%) 231.37 229.85 - 233.78 0.6087 times
Thu 05 June 2025 231.11 (0.09%) 231.34 224.97 - 233.00 0.9699 times
Wed 04 June 2025 230.91 (0.45%) 229.69 229.69 - 232.50 0.7947 times
Tue 03 June 2025 229.88 (-0%) 229.21 227.44 - 230.52 0.6089 times
Mon 02 June 2025 229.89 (0.44%) 227.45 226.43 - 230.11 0.6728 times
Fri 30 May 2025 228.88 (2%) 225.28 224.85 - 228.94 1.6046 times

 Daily chart CheckPoint

Weekly price and charts CheckPoint

Strong weekly Stock price targets for CheckPoint CHKP are 216.17 and 225.96

Weekly Target 1213.9
Weekly Target 2218.43
Weekly Target 3223.69333333333
Weekly Target 4228.22
Weekly Target 5233.48

Weekly price and volumes for Check Point

Date Closing Open Range Volume
Thu 12 June 2025 222.95 (0.13%) 228.96 219.17 - 228.96 0.6503 times
Wed 11 June 2025 222.67 (-4.63%) 231.72 219.17 - 232.00 0.8148 times
Fri 06 June 2025 233.47 (2.01%) 227.45 224.97 - 233.78 0.844 times
Fri 30 May 2025 228.88 (0.45%) 227.00 219.91 - 230.40 1.0845 times
Fri 23 May 2025 227.86 (3.14%) 223.71 217.92 - 228.14 1.0423 times
Tue 20 May 2025 220.92 (1.02%) 218.50 215.60 - 223.71 0.4589 times
Fri 16 May 2025 218.68 (0.16%) 219.16 212.83 - 221.58 1.256 times
Fri 09 May 2025 218.33 (0.36%) 215.82 214.51 - 222.84 1.1941 times
Fri 02 May 2025 217.55 (5.33%) 207.81 206.43 - 219.67 1.247 times
Fri 25 April 2025 206.55 (-3.91%) 215.29 200.74 - 216.76 1.408 times
Thu 17 April 2025 214.96 (0.01%) 222.71 213.77 - 224.05 0.2701 times

 weekly chart CheckPoint

Monthly price and charts CheckPoint

Strong monthly Stock price targets for CheckPoint CHKP are 213.76 and 228.37

Monthly Target 1210.69
Monthly Target 2216.82
Monthly Target 3225.3
Monthly Target 4231.43
Monthly Target 5239.91

Monthly price and volumes Check Point

Date Closing Open Range Volume
Thu 12 June 2025 222.95 (-2.59%) 227.45 219.17 - 233.78 0.4411 times
Fri 30 May 2025 228.88 (4.24%) 218.68 212.83 - 230.40 1.0407 times
Wed 30 April 2025 219.56 (-3.67%) 228.51 200.05 - 232.00 1.5011 times
Mon 31 March 2025 227.92 (3.48%) 224.76 211.83 - 234.36 1.2786 times
Fri 28 February 2025 220.26 (1.03%) 214.11 209.65 - 224.99 1.2651 times
Fri 31 January 2025 218.02 (16.78%) 188.10 178.64 - 226.03 1.1638 times
Tue 31 December 2024 186.70 (2.86%) 187.80 180.75 - 191.99 0.5613 times
Tue 26 November 2024 181.51 (4.79%) 173.19 169.02 - 184.43 0.855 times
Thu 31 October 2024 173.21 (-10.17%) 192.25 172.14 - 210.70 1.23 times
Mon 30 September 2024 192.81 (0.16%) 192.41 184.23 - 196.56 0.6634 times
Fri 30 August 2024 192.50 (4.93%) 182.28 171.54 - 193.27 0.8295 times

 monthly chart CheckPoint

Indicator Analysis of CheckPoint

Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 226.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.

CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CheckPoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.74 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.

CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Check Point CHKP

DMA (daily moving average) of Check Point CHKP

DMA period DMA value
5 day DMA 225.15
12 day DMA 227.86
20 day DMA 226.06
35 day DMA 222.44
50 day DMA 219.99
100 day DMA 220.34
150 day DMA 208.75
200 day DMA 204.74

EMA (exponential moving average) of Check Point CHKP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.89225.86227.45
12 day EMA226.09226.66227.39
20 day EMA225.27225.51225.81
35 day EMA223.06223.07223.09
50 day EMA220.04219.92219.81

SMA (simple moving average) of Check Point CHKP

SMA period SMA current SMA prev SMA prev2
5 day SMA225.15227.25228.94
12 day SMA227.86227.94228.44
20 day SMA226.06225.85225.52
35 day SMA222.44221.97221.58
50 day SMA219.99219.89219.71
100 day SMA220.34220.15219.95
150 day SMA208.75208.44208.13
200 day SMA204.74204.59204.44
Back to top | Use Dark Theme