CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 227.78 and 231.59
| Daily Target 1 | 224.62 |
| Daily Target 2 | 227.13 |
| Daily Target 3 | 228.42666666667 |
| Daily Target 4 | 230.94 |
| Daily Target 5 | 232.24 |
Daily price and volume Check Point
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 229.65 (0.81%) | 227.06 | 225.91 - 229.72 | 1.0491 times | Mon 09 June 2025 | 227.80 (-2.43%) | 231.72 | 227.03 - 232.00 | 0.7771 times | Fri 06 June 2025 | 233.47 (1.02%) | 231.37 | 229.85 - 233.78 | 0.6937 times | Thu 05 June 2025 | 231.11 (0.09%) | 231.34 | 224.97 - 233.00 | 1.1052 times | Wed 04 June 2025 | 230.91 (0.45%) | 229.69 | 229.69 - 232.50 | 0.9056 times | Tue 03 June 2025 | 229.88 (-0%) | 229.21 | 227.44 - 230.52 | 0.6938 times | Mon 02 June 2025 | 229.89 (0.44%) | 227.45 | 226.43 - 230.11 | 0.7667 times | Fri 30 May 2025 | 228.88 (2%) | 225.28 | 224.85 - 228.94 | 1.8285 times | Thu 29 May 2025 | 224.39 (0.2%) | 223.83 | 219.91 - 225.88 | 0.9617 times | Wed 28 May 2025 | 223.95 (-2.04%) | 228.53 | 223.13 - 228.68 | 1.2186 times | Tue 27 May 2025 | 228.62 (0.33%) | 227.00 | 226.53 - 230.40 | 1.3435 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 224.74 and 230.83
| Weekly Target 1 | 223.1 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 229.18666666667 |
| Weekly Target 4 | 232.46 |
| Weekly Target 5 | 235.28 |
Weekly price and volumes for Check Point
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 229.65 (-1.64%) | 231.72 | 225.91 - 232.00 | 0.4033 times | Fri 06 June 2025 | 233.47 (2.01%) | 227.45 | 224.97 - 233.78 | 0.9199 times | Fri 30 May 2025 | 228.88 (0.45%) | 227.00 | 219.91 - 230.40 | 1.1821 times | Fri 23 May 2025 | 227.86 (3.14%) | 223.71 | 217.92 - 228.14 | 1.136 times | Tue 20 May 2025 | 220.92 (1.02%) | 218.50 | 215.60 - 223.71 | 0.5002 times | Fri 16 May 2025 | 218.68 (0.16%) | 219.16 | 212.83 - 221.58 | 1.3689 times | Fri 09 May 2025 | 218.33 (0.36%) | 215.82 | 214.51 - 222.84 | 1.3014 times | Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 1.3592 times | Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.5347 times | Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.2944 times | Wed 16 April 2025 | 214.94 (0%) | 222.71 | 213.77 - 224.05 | 0.3339 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 227.31 and 236.12
| Monthly Target 1 | 220.66 |
| Monthly Target 2 | 225.15 |
| Monthly Target 3 | 229.46666666667 |
| Monthly Target 4 | 233.96 |
| Monthly Target 5 | 238.28 |
Monthly price and volumes Check Point
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 229.65 (0.34%) | 227.45 | 224.97 - 233.78 | 0.2369 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 1.0629 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.5331 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.3059 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.2921 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1886 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5733 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8732 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.2563 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.6776 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8472 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Check Point CHKP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Check Point CHKP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheckPoint in short term and the buy signal is strong.
CheckPoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheckPoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.74 and CheckPoint CHKP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
| DMA period | DMA value |
| 5 day DMA | 230.59 |
| 12 day DMA | 228.87 |
| 20 day DMA | 225.11 |
| 35 day DMA | 221.28 |
| 50 day DMA | 219.64 |
| 100 day DMA | 219.7 |
| 150 day DMA | 207.81 |
| 200 day DMA | 204.29 |
EMA (exponential moving average) of Check Point CHKP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 229.94 | 231.01 |
| 12 day EMA | 228.25 | 227.99 | 228.02 |
| 20 day EMA | 226.12 | 225.75 | 225.53 |
| 35 day EMA | 223.2 | 222.82 | 222.53 |
| 50 day EMA | 220.37 | 219.99 | 219.67 |
SMA (simple moving average) of Check Point CHKP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.59 | 230.63 | 231.05 |
| 12 day SMA | 228.87 | 228.47 | 227.9 |
| 20 day SMA | 225.11 | 224.52 | 223.99 |
| 35 day SMA | 221.28 | 220.64 | 220.28 |
| 50 day SMA | 219.64 | 219.21 | 218.93 |
| 100 day SMA | 219.7 | 219.35 | 219.04 |
| 150 day SMA | 207.81 | 207.41 | 207.03 |
| 200 day SMA | 204.29 | 204.09 | 203.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.