CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 219.87 and 224.55
Daily Target 1 | 218.84 |
Daily Target 2 | 220.9 |
Daily Target 3 | 223.52333333333 |
Daily Target 4 | 225.58 |
Daily Target 5 | 228.2 |
Daily price and volume Check Point
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 222.95 (0.13%) | 224.01 | 221.47 - 226.15 | 0.8902 times | Wed 11 June 2025 | 222.67 (0%) | 228.96 | 219.17 - 228.96 | 1.9261 times | Wed 11 June 2025 | 222.67 (-3.04%) | 228.96 | 219.17 - 228.96 | 1.9261 times | Tue 10 June 2025 | 229.65 (0.81%) | 227.06 | 225.91 - 229.72 | 0.9207 times | Mon 09 June 2025 | 227.80 (-2.43%) | 231.72 | 227.03 - 232.00 | 0.6819 times | Fri 06 June 2025 | 233.47 (1.02%) | 231.37 | 229.85 - 233.78 | 0.6087 times | Thu 05 June 2025 | 231.11 (0.09%) | 231.34 | 224.97 - 233.00 | 0.9699 times | Wed 04 June 2025 | 230.91 (0.45%) | 229.69 | 229.69 - 232.50 | 0.7947 times | Tue 03 June 2025 | 229.88 (-0%) | 229.21 | 227.44 - 230.52 | 0.6089 times | Mon 02 June 2025 | 229.89 (0.44%) | 227.45 | 226.43 - 230.11 | 0.6728 times | Fri 30 May 2025 | 228.88 (2%) | 225.28 | 224.85 - 228.94 | 1.6046 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 216.17 and 225.96
Weekly Target 1 | 213.9 |
Weekly Target 2 | 218.43 |
Weekly Target 3 | 223.69333333333 |
Weekly Target 4 | 228.22 |
Weekly Target 5 | 233.48 |
Weekly price and volumes for Check Point
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 222.95 (0.13%) | 228.96 | 219.17 - 228.96 | 0.6503 times | Wed 11 June 2025 | 222.67 (-4.63%) | 231.72 | 219.17 - 232.00 | 0.8148 times | Fri 06 June 2025 | 233.47 (2.01%) | 227.45 | 224.97 - 233.78 | 0.844 times | Fri 30 May 2025 | 228.88 (0.45%) | 227.00 | 219.91 - 230.40 | 1.0845 times | Fri 23 May 2025 | 227.86 (3.14%) | 223.71 | 217.92 - 228.14 | 1.0423 times | Tue 20 May 2025 | 220.92 (1.02%) | 218.50 | 215.60 - 223.71 | 0.4589 times | Fri 16 May 2025 | 218.68 (0.16%) | 219.16 | 212.83 - 221.58 | 1.256 times | Fri 09 May 2025 | 218.33 (0.36%) | 215.82 | 214.51 - 222.84 | 1.1941 times | Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 1.247 times | Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.408 times | Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.2701 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 213.76 and 228.37
Monthly Target 1 | 210.69 |
Monthly Target 2 | 216.82 |
Monthly Target 3 | 225.3 |
Monthly Target 4 | 231.43 |
Monthly Target 5 | 239.91 |
Monthly price and volumes Check Point
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 222.95 (-2.59%) | 227.45 | 219.17 - 233.78 | 0.4411 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 1.0407 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.5011 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2786 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.2651 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1638 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5613 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.855 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.23 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.6634 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8295 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 226.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.74 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
DMA period | DMA value |
5 day DMA | 225.15 |
12 day DMA | 227.86 |
20 day DMA | 226.06 |
35 day DMA | 222.44 |
50 day DMA | 219.99 |
100 day DMA | 220.34 |
150 day DMA | 208.75 |
200 day DMA | 204.74 |
EMA (exponential moving average) of Check Point CHKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.89 | 225.86 | 227.45 |
12 day EMA | 226.09 | 226.66 | 227.39 |
20 day EMA | 225.27 | 225.51 | 225.81 |
35 day EMA | 223.06 | 223.07 | 223.09 |
50 day EMA | 220.04 | 219.92 | 219.81 |
SMA (simple moving average) of Check Point CHKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.15 | 227.25 | 228.94 |
12 day SMA | 227.86 | 227.94 | 228.44 |
20 day SMA | 226.06 | 225.85 | 225.52 |
35 day SMA | 222.44 | 221.97 | 221.58 |
50 day SMA | 219.99 | 219.89 | 219.71 |
100 day SMA | 220.34 | 220.15 | 219.95 |
150 day SMA | 208.75 | 208.44 | 208.13 |
200 day SMA | 204.74 | 204.59 | 204.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.