CheckPoint CHKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Check Point CHKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CheckPoint
Strong Daily Stock price targets for CheckPoint CHKP are 216.21 and 220.3
Daily Target 1 | 215.3 |
Daily Target 2 | 217.12 |
Daily Target 3 | 219.39333333333 |
Daily Target 4 | 221.21 |
Daily Target 5 | 223.48 |
Daily price and volume Check Point
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.93 (-1.8%) | 220.73 | 217.58 - 221.67 | 1.3867 times | Thu 12 June 2025 | 222.95 (0.13%) | 224.01 | 221.47 - 226.15 | 0.822 times | Wed 11 June 2025 | 222.67 (0%) | 228.96 | 219.17 - 228.96 | 1.7787 times | Wed 11 June 2025 | 222.67 (-3.04%) | 228.96 | 219.17 - 228.96 | 1.7787 times | Tue 10 June 2025 | 229.65 (0.81%) | 227.06 | 225.91 - 229.72 | 0.8502 times | Mon 09 June 2025 | 227.80 (-2.43%) | 231.72 | 227.03 - 232.00 | 0.6297 times | Fri 06 June 2025 | 233.47 (1.02%) | 231.37 | 229.85 - 233.78 | 0.5621 times | Thu 05 June 2025 | 231.11 (0.09%) | 231.34 | 224.97 - 233.00 | 0.8957 times | Wed 04 June 2025 | 230.91 (0.45%) | 229.69 | 229.69 - 232.50 | 0.7339 times | Tue 03 June 2025 | 229.88 (-0%) | 229.21 | 227.44 - 230.52 | 0.5623 times | Mon 02 June 2025 | 229.89 (0.44%) | 227.45 | 226.43 - 230.11 | 0.6213 times |
Weekly price and charts CheckPoint
Strong weekly Stock price targets for CheckPoint CHKP are 212.57 and 223.95
Weekly Target 1 | 210.44 |
Weekly Target 2 | 214.69 |
Weekly Target 3 | 221.82333333333 |
Weekly Target 4 | 226.07 |
Weekly Target 5 | 233.2 |
Weekly price and volumes for Check Point
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.93 (-1.68%) | 228.96 | 217.58 - 228.96 | 0.9636 times | Wed 11 June 2025 | 222.67 (-4.63%) | 231.72 | 219.17 - 232.00 | 0.7875 times | Fri 06 June 2025 | 233.47 (2.01%) | 227.45 | 224.97 - 233.78 | 0.8157 times | Fri 30 May 2025 | 228.88 (0.45%) | 227.00 | 219.91 - 230.40 | 1.0482 times | Fri 23 May 2025 | 227.86 (3.14%) | 223.71 | 217.92 - 228.14 | 1.0074 times | Tue 20 May 2025 | 220.92 (1.02%) | 218.50 | 215.60 - 223.71 | 0.4435 times | Fri 16 May 2025 | 218.68 (0.16%) | 219.16 | 212.83 - 221.58 | 1.2139 times | Fri 09 May 2025 | 218.33 (0.36%) | 215.82 | 214.51 - 222.84 | 1.1541 times | Fri 02 May 2025 | 217.55 (5.33%) | 207.81 | 206.43 - 219.67 | 1.2053 times | Fri 25 April 2025 | 206.55 (-3.91%) | 215.29 | 200.74 - 216.76 | 1.3609 times | Thu 17 April 2025 | 214.96 (0.01%) | 222.71 | 213.77 - 224.05 | 0.261 times |
Monthly price and charts CheckPoint
Strong monthly Stock price targets for CheckPoint CHKP are 210.16 and 226.36
Monthly Target 1 | 207.23 |
Monthly Target 2 | 213.08 |
Monthly Target 3 | 223.43 |
Monthly Target 4 | 229.28 |
Monthly Target 5 | 239.63 |
Monthly price and volumes Check Point
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 218.93 (-4.35%) | 227.45 | 217.58 - 233.78 | 0.504 times | Fri 30 May 2025 | 228.88 (4.24%) | 218.68 | 212.83 - 230.40 | 1.0338 times | Wed 30 April 2025 | 219.56 (-3.67%) | 228.51 | 200.05 - 232.00 | 1.4912 times | Mon 31 March 2025 | 227.92 (3.48%) | 224.76 | 211.83 - 234.36 | 1.2701 times | Fri 28 February 2025 | 220.26 (1.03%) | 214.11 | 209.65 - 224.99 | 1.2568 times | Fri 31 January 2025 | 218.02 (16.78%) | 188.10 | 178.64 - 226.03 | 1.1561 times | Tue 31 December 2024 | 186.70 (2.86%) | 187.80 | 180.75 - 191.99 | 0.5576 times | Tue 26 November 2024 | 181.51 (4.79%) | 173.19 | 169.02 - 184.43 | 0.8493 times | Thu 31 October 2024 | 173.21 (-10.17%) | 192.25 | 172.14 - 210.70 | 1.2219 times | Mon 30 September 2024 | 192.81 (0.16%) | 192.41 | 184.23 - 196.56 | 0.659 times | Fri 30 August 2024 | 192.50 (4.93%) | 182.28 | 171.54 - 193.27 | 0.8241 times |
Indicator Analysis of CheckPoint
Tomorrow's movement Prediction of Check Point CHKP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 224.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Check Point CHKP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Check Point CHKP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 49 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 222 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheckPoint (CHKP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CheckPoint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheckPoint in short term but the sell signal is initial and weak.
CheckPoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheckPoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CheckPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.46 and CheckPoint CHKP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheckPoint CHKP stock. Volume based technical analysis of CheckPoint CHKP stock is negative.
CheckPoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Check Point CHKP
DMA (daily moving average) of Check Point CHKP
DMA period | DMA value |
5 day DMA | 223.37 |
12 day DMA | 227.4 |
20 day DMA | 226.06 |
35 day DMA | 222.62 |
50 day DMA | 219.97 |
100 day DMA | 220.34 |
150 day DMA | 209.02 |
200 day DMA | 204.89 |
EMA (exponential moving average) of Check Point CHKP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 222.9 | 224.89 | 225.86 |
12 day EMA | 224.99 | 226.09 | 226.66 |
20 day EMA | 224.68 | 225.28 | 225.52 |
35 day EMA | 222.82 | 223.05 | 223.06 |
50 day EMA | 219.93 | 219.97 | 219.85 |
SMA (simple moving average) of Check Point CHKP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 223.37 | 225.15 | 227.25 |
12 day SMA | 227.4 | 227.86 | 227.94 |
20 day SMA | 226.06 | 226.06 | 225.85 |
35 day SMA | 222.62 | 222.44 | 221.97 |
50 day SMA | 219.97 | 219.99 | 219.89 |
100 day SMA | 220.34 | 220.34 | 220.15 |
150 day SMA | 209.02 | 208.75 | 208.44 |
200 day SMA | 204.89 | 204.74 | 204.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.