ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 46.49 and 47.44
Daily Target 1 | 46.27 |
Daily Target 2 | 46.71 |
Daily Target 3 | 47.223333333333 |
Daily Target 4 | 47.66 |
Daily Target 5 | 48.17 |
Daily price and volume Chemung Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 47.14 (1.01%) | 47.74 | 46.79 - 47.74 | 0.4463 times | Fri 06 June 2025 | 46.67 (1.13%) | 46.10 | 46.10 - 46.67 | 0.4215 times | Thu 05 June 2025 | 46.15 (0.72%) | 47.75 | 45.55 - 47.75 | 1.0826 times | Wed 04 June 2025 | 45.82 (-2.18%) | 46.53 | 45.65 - 46.91 | 0.7934 times | Tue 03 June 2025 | 46.84 (0.75%) | 46.87 | 46.80 - 47.27 | 1.1653 times | Mon 02 June 2025 | 46.49 (-0.81%) | 47.21 | 46.49 - 47.21 | 0.8595 times | Fri 30 May 2025 | 46.87 (-0.89%) | 47.33 | 46.87 - 48.15 | 1.0083 times | Thu 29 May 2025 | 47.29 (1.11%) | 47.26 | 45.92 - 47.44 | 1.0331 times | Wed 28 May 2025 | 46.77 (-3.17%) | 48.01 | 46.70 - 48.96 | 2.0248 times | Tue 27 May 2025 | 48.30 (3.36%) | 47.74 | 47.74 - 48.55 | 1.1653 times | Fri 23 May 2025 | 46.73 (-0.64%) | 46.26 | 46.26 - 46.95 | 0.5207 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 46.49 and 47.44
Weekly Target 1 | 46.27 |
Weekly Target 2 | 46.71 |
Weekly Target 3 | 47.223333333333 |
Weekly Target 4 | 47.66 |
Weekly Target 5 | 48.17 |
Weekly price and volumes for Chemung Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 47.14 (1.01%) | 47.74 | 46.79 - 47.74 | 0.1627 times | Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 1.5761 times | Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.9076 times | Fri 23 May 2025 | 46.73 (-3.41%) | 48.60 | 46.26 - 49.02 | 1.0307 times | Tue 20 May 2025 | 48.38 (0.17%) | 47.50 | 47.30 - 49.02 | 0.4551 times | Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.9523 times | Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.8745 times | Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 1.0849 times | Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 0.7745 times | Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.1815 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 1.4838 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 45.25 and 47.45
Monthly Target 1 | 44.61 |
Monthly Target 2 | 45.88 |
Monthly Target 3 | 46.813333333333 |
Monthly Target 4 | 48.08 |
Monthly Target 5 | 49.01 |
Monthly price and volumes Chemung Financial
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 47.14 (0.58%) | 47.21 | 45.55 - 47.75 | 0.2208 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8634 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1478 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.8032 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.0636 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8455 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7259 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.2048 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.056 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.069 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9514 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 50 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
DMA period | DMA value |
5 day DMA | 46.52 |
12 day DMA | 46.84 |
20 day DMA | 47.34 |
35 day DMA | 46.26 |
50 day DMA | 45.02 |
100 day DMA | 47.14 |
150 day DMA | 47.97 |
200 day DMA | 47.81 |
EMA (exponential moving average) of Chemung Financial CHMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.71 | 46.5 | 46.42 |
12 day EMA | 46.8 | 46.74 | 46.75 |
20 day EMA | 46.7 | 46.65 | 46.65 |
35 day EMA | 45.98 | 45.91 | 45.87 |
50 day EMA | 45.06 | 44.97 | 44.9 |
SMA (simple moving average) of Chemung Financial CHMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.52 | 46.39 | 46.43 |
12 day SMA | 46.84 | 46.8 | 46.95 |
20 day SMA | 47.34 | 47.36 | 47.33 |
35 day SMA | 46.26 | 46.13 | 46 |
50 day SMA | 45.02 | 44.98 | 44.89 |
100 day SMA | 47.14 | 47.13 | 47.13 |
150 day SMA | 47.97 | 48 | 48 |
200 day SMA | 47.81 | 47.81 | 47.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.