Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 45.63 and 48.58

Daily Target 145.12
Daily Target 246.13
Daily Target 348.066666666667
Daily Target 449.08
Daily Target 551.02

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Fri 13 June 2025 47.15 (-2.58%) 48.32 47.05 - 50.00 1.3397 times
Thu 12 June 2025 48.40 (0.83%) 48.19 47.69 - 48.40 0.5742 times
Wed 11 June 2025 48.00 (0%) 48.33 47.88 - 48.64 0.9689 times
Wed 11 June 2025 48.00 (0.61%) 48.33 47.88 - 48.64 0.9689 times
Tue 10 June 2025 47.71 (1.21%) 47.73 47.71 - 48.16 0.4904 times
Mon 09 June 2025 47.14 (1.01%) 47.74 46.79 - 47.74 0.6459 times
Fri 06 June 2025 46.67 (1.13%) 46.10 46.10 - 46.67 0.61 times
Thu 05 June 2025 46.15 (0.72%) 47.75 45.55 - 47.75 1.567 times
Wed 04 June 2025 45.82 (-2.18%) 46.53 45.65 - 46.91 1.1483 times
Tue 03 June 2025 46.84 (0.75%) 46.87 46.80 - 47.27 1.6866 times
Mon 02 June 2025 46.49 (-0.81%) 47.21 46.49 - 47.21 1.244 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 45.63 and 48.58

Weekly Target 145.12
Weekly Target 246.13
Weekly Target 348.066666666667
Weekly Target 449.08
Weekly Target 551.02

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Fri 13 June 2025 47.15 (-1.77%) 48.33 47.05 - 50.00 0.6656 times
Wed 11 June 2025 48.00 (2.85%) 47.74 46.79 - 48.64 0.4861 times
Fri 06 June 2025 46.67 (-0.43%) 47.21 45.55 - 47.75 1.4444 times
Fri 30 May 2025 46.87 (0.3%) 47.74 45.92 - 48.96 1.7481 times
Fri 23 May 2025 46.73 (-3.41%) 48.60 46.26 - 49.02 0.9445 times
Tue 20 May 2025 48.38 (0.17%) 47.50 47.30 - 49.02 0.417 times
Fri 16 May 2025 48.30 (4.93%) 47.75 44.61 - 48.87 0.8727 times
Fri 09 May 2025 46.03 (3%) 45.03 44.65 - 47.50 1.7178 times
Fri 02 May 2025 44.69 (3.28%) 43.61 43.00 - 45.40 0.9942 times
Fri 25 April 2025 43.27 (1.79%) 41.90 41.52 - 46.84 0.7097 times
Thu 17 April 2025 42.51 (0.35%) 41.93 41.76 - 42.93 0.1663 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 44.13 and 48.58

Monthly Target 143.12
Monthly Target 245.13
Monthly Target 347.566666666667
Monthly Target 449.58
Monthly Target 552.02

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Fri 13 June 2025 47.15 (0.6%) 47.21 45.55 - 50.00 0.3548 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 0.8516 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.1321 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 1.7785 times
Fri 28 February 2025 51.65 (2.18%) 50.00 50.00 - 52.47 1.049 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.8339 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.7159 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.1883 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 1.0415 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 1.0543 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 0.9384 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChemungFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.02 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 47.85
12 day DMA 47.1
20 day DMA 47.24
35 day DMA 46.9
50 day DMA 45.64
100 day DMA 47
150 day DMA 47.86
200 day DMA 47.84

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6247.8547.57
12 day EMA47.3847.4247.24
20 day EMA47.1347.1347
35 day EMA46.2746.2246.09
50 day EMA45.5445.4745.35

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8547.8547.5
12 day SMA47.147.1246.98
20 day SMA47.2447.2947.28
35 day SMA46.946.8146.66
50 day SMA45.6445.5545.43
100 day SMA4747.0347.05
150 day SMA47.8647.8947.91
200 day SMA47.8447.8447.83
Back to top | Use Dark Theme