ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 45.63 and 48.58
| Daily Target 1 | 45.12 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 51.02 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.15 (-2.58%) | 48.32 | 47.05 - 50.00 | 1.3397 times | Thu 12 June 2025 | 48.40 (0.83%) | 48.19 | 47.69 - 48.40 | 0.5742 times | Wed 11 June 2025 | 48.00 (0%) | 48.33 | 47.88 - 48.64 | 0.9689 times | Wed 11 June 2025 | 48.00 (0.61%) | 48.33 | 47.88 - 48.64 | 0.9689 times | Tue 10 June 2025 | 47.71 (1.21%) | 47.73 | 47.71 - 48.16 | 0.4904 times | Mon 09 June 2025 | 47.14 (1.01%) | 47.74 | 46.79 - 47.74 | 0.6459 times | Fri 06 June 2025 | 46.67 (1.13%) | 46.10 | 46.10 - 46.67 | 0.61 times | Thu 05 June 2025 | 46.15 (0.72%) | 47.75 | 45.55 - 47.75 | 1.567 times | Wed 04 June 2025 | 45.82 (-2.18%) | 46.53 | 45.65 - 46.91 | 1.1483 times | Tue 03 June 2025 | 46.84 (0.75%) | 46.87 | 46.80 - 47.27 | 1.6866 times | Mon 02 June 2025 | 46.49 (-0.81%) | 47.21 | 46.49 - 47.21 | 1.244 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 45.63 and 48.58
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 46.13 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 51.02 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.15 (-1.77%) | 48.33 | 47.05 - 50.00 | 0.6656 times | Wed 11 June 2025 | 48.00 (2.85%) | 47.74 | 46.79 - 48.64 | 0.4861 times | Fri 06 June 2025 | 46.67 (-0.43%) | 47.21 | 45.55 - 47.75 | 1.4444 times | Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.7481 times | Fri 23 May 2025 | 46.73 (-3.41%) | 48.60 | 46.26 - 49.02 | 0.9445 times | Tue 20 May 2025 | 48.38 (0.17%) | 47.50 | 47.30 - 49.02 | 0.417 times | Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.8727 times | Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.7178 times | Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 0.9942 times | Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 0.7097 times | Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.1663 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 44.13 and 48.58
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 47.15 (0.6%) | 47.21 | 45.55 - 50.00 | 0.3548 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8516 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.1321 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.7785 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 1.049 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.8339 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.7159 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1883 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 1.0415 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.0543 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.9384 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.4
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.02 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.24 |
| 35 day DMA | 46.9 |
| 50 day DMA | 45.64 |
| 100 day DMA | 47 |
| 150 day DMA | 47.86 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.85 | 47.57 |
| 12 day EMA | 47.38 | 47.42 | 47.24 |
| 20 day EMA | 47.13 | 47.13 | 47 |
| 35 day EMA | 46.27 | 46.22 | 46.09 |
| 50 day EMA | 45.54 | 45.47 | 45.35 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.85 | 47.5 |
| 12 day SMA | 47.1 | 47.12 | 46.98 |
| 20 day SMA | 47.24 | 47.29 | 47.28 |
| 35 day SMA | 46.9 | 46.81 | 46.66 |
| 50 day SMA | 45.64 | 45.55 | 45.43 |
| 100 day SMA | 47 | 47.03 | 47.05 |
| 150 day SMA | 47.86 | 47.89 | 47.91 |
| 200 day SMA | 47.84 | 47.84 | 47.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.