Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ChemungFinancial

Strong Daily Stock price targets for ChemungFinancial CHMG are 46.49 and 47.44

Daily Target 146.27
Daily Target 246.71
Daily Target 347.223333333333
Daily Target 447.66
Daily Target 548.17

Daily price and volume Chemung Financial

Date Closing Open Range Volume
Mon 09 June 2025 47.14 (1.01%) 47.74 46.79 - 47.74 0.4463 times
Fri 06 June 2025 46.67 (1.13%) 46.10 46.10 - 46.67 0.4215 times
Thu 05 June 2025 46.15 (0.72%) 47.75 45.55 - 47.75 1.0826 times
Wed 04 June 2025 45.82 (-2.18%) 46.53 45.65 - 46.91 0.7934 times
Tue 03 June 2025 46.84 (0.75%) 46.87 46.80 - 47.27 1.1653 times
Mon 02 June 2025 46.49 (-0.81%) 47.21 46.49 - 47.21 0.8595 times
Fri 30 May 2025 46.87 (-0.89%) 47.33 46.87 - 48.15 1.0083 times
Thu 29 May 2025 47.29 (1.11%) 47.26 45.92 - 47.44 1.0331 times
Wed 28 May 2025 46.77 (-3.17%) 48.01 46.70 - 48.96 2.0248 times
Tue 27 May 2025 48.30 (3.36%) 47.74 47.74 - 48.55 1.1653 times
Fri 23 May 2025 46.73 (-0.64%) 46.26 46.26 - 46.95 0.5207 times

 Daily chart ChemungFinancial

Weekly price and charts ChemungFinancial

Strong weekly Stock price targets for ChemungFinancial CHMG are 46.49 and 47.44

Weekly Target 146.27
Weekly Target 246.71
Weekly Target 347.223333333333
Weekly Target 447.66
Weekly Target 548.17

Weekly price and volumes for Chemung Financial

Date Closing Open Range Volume
Mon 09 June 2025 47.14 (1.01%) 47.74 46.79 - 47.74 0.1627 times
Fri 06 June 2025 46.67 (-0.43%) 47.21 45.55 - 47.75 1.5761 times
Fri 30 May 2025 46.87 (0.3%) 47.74 45.92 - 48.96 1.9076 times
Fri 23 May 2025 46.73 (-3.41%) 48.60 46.26 - 49.02 1.0307 times
Tue 20 May 2025 48.38 (0.17%) 47.50 47.30 - 49.02 0.4551 times
Fri 16 May 2025 48.30 (4.93%) 47.75 44.61 - 48.87 0.9523 times
Fri 09 May 2025 46.03 (3%) 45.03 44.65 - 47.50 1.8745 times
Fri 02 May 2025 44.69 (3.28%) 43.61 43.00 - 45.40 1.0849 times
Fri 25 April 2025 43.27 (1.79%) 41.90 41.52 - 46.84 0.7745 times
Thu 17 April 2025 42.51 (0.35%) 41.93 41.76 - 42.93 0.1815 times
Wed 16 April 2025 42.36 (0%) 41.93 41.76 - 42.77 1.4838 times

 weekly chart ChemungFinancial

Monthly price and charts ChemungFinancial

Strong monthly Stock price targets for ChemungFinancial CHMG are 45.25 and 47.45

Monthly Target 144.61
Monthly Target 245.88
Monthly Target 346.813333333333
Monthly Target 448.08
Monthly Target 549.01

Monthly price and volumes Chemung Financial

Date Closing Open Range Volume
Mon 09 June 2025 47.14 (0.58%) 47.21 45.55 - 47.75 0.2208 times
Fri 30 May 2025 46.87 (5.71%) 45.01 43.55 - 49.02 0.8634 times
Wed 30 April 2025 44.34 (-6.79%) 47.50 40.71 - 48.48 1.1478 times
Mon 31 March 2025 47.57 (-7.9%) 51.60 46.30 - 51.70 1.8032 times
Fri 28 February 2025 51.65 (2.18%) 50.00 50.00 - 52.47 1.0636 times
Fri 31 January 2025 50.55 (3.56%) 49.10 43.91 - 54.02 0.8455 times
Tue 31 December 2024 48.81 (-6.19%) 55.48 48.35 - 55.48 0.7259 times
Tue 26 November 2024 52.03 (8.89%) 48.28 46.95 - 52.70 1.2048 times
Thu 31 October 2024 47.78 (-0.5%) 47.86 46.03 - 48.76 1.056 times
Mon 30 September 2024 48.02 (2.87%) 46.91 45.10 - 49.17 1.069 times
Fri 30 August 2024 46.68 (-4.27%) 48.50 43.70 - 48.78 0.9514 times

 monthly chart ChemungFinancial

Indicator Analysis of ChemungFinancial

Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemungFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.

ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemung Financial CHMG

DMA (daily moving average) of Chemung Financial CHMG

DMA period DMA value
5 day DMA 46.52
12 day DMA 46.84
20 day DMA 47.34
35 day DMA 46.26
50 day DMA 45.02
100 day DMA 47.14
150 day DMA 47.97
200 day DMA 47.81

EMA (exponential moving average) of Chemung Financial CHMG

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7146.546.42
12 day EMA46.846.7446.75
20 day EMA46.746.6546.65
35 day EMA45.9845.9145.87
50 day EMA45.0644.9744.9

SMA (simple moving average) of Chemung Financial CHMG

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5246.3946.43
12 day SMA46.8446.846.95
20 day SMA47.3447.3647.33
35 day SMA46.2646.1346
50 day SMA45.0244.9844.89
100 day SMA47.1447.1347.13
150 day SMA47.974848
200 day SMA47.8147.8147.81
Back to top | Use Dark Theme