ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 12.86 and 13.05
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.99 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.18 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.02 (0%) | 13.05 | 12.88 - 13.07 | 1.1855 times | Thu 05 June 2025 | 13.02 (1.64%) | 12.96 | 12.91 - 13.09 | 1.8507 times | Wed 04 June 2025 | 12.81 (1.91%) | 12.63 | 12.62 - 12.88 | 2.3028 times | Tue 03 June 2025 | 12.57 (1.62%) | 12.45 | 12.42 - 12.61 | 0.5672 times | Mon 02 June 2025 | 12.37 (0.98%) | 12.26 | 12.26 - 12.41 | 0.2175 times | Fri 30 May 2025 | 12.25 (-2.47%) | 12.45 | 12.25 - 12.45 | 0.4136 times | Thu 29 May 2025 | 12.56 (1.7%) | 12.51 | 12.42 - 12.57 | 0.4136 times | Wed 28 May 2025 | 12.35 (0.16%) | 12.33 | 12.20 - 12.38 | 2.3753 times | Tue 27 May 2025 | 12.33 (-1.83%) | 12.45 | 12.28 - 12.45 | 0.4819 times | Fri 23 May 2025 | 12.56 (0.88%) | 12.48 | 12.47 - 12.56 | 0.1919 times | Thu 22 May 2025 | 12.45 (-0.32%) | 12.49 | 12.39 - 12.53 | 0.5544 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 12.64 and 13.47
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.02 (6.29%) | 12.26 | 12.26 - 13.09 | 1.3174 times | Fri 30 May 2025 | 12.25 (-2.47%) | 12.45 | 12.20 - 12.57 | 0.7926 times | Fri 23 May 2025 | 12.56 (0.32%) | 12.43 | 12.25 - 12.75 | 1.3917 times | Tue 20 May 2025 | 12.52 (1.13%) | 12.27 | 12.08 - 12.57 | 0.7623 times | Fri 16 May 2025 | 12.38 (0.98%) | 12.54 | 12.15 - 12.91 | 1.7696 times | Fri 09 May 2025 | 12.26 (-0.49%) | 12.23 | 11.99 - 12.55 | 1.6394 times | Fri 02 May 2025 | 12.32 (1.48%) | 12.21 | 11.70 - 12.85 | 1.2752 times | Fri 25 April 2025 | 12.14 (5.47%) | 11.63 | 11.41 - 12.25 | 0.8073 times | Thu 17 April 2025 | 11.51 (0.61%) | 11.67 | 11.40 - 11.67 | 0.2445 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times | Wed 16 April 2025 | 11.44 (0%) | 11.67 | 11.40 - 11.67 | 0 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 12.64 and 13.47
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.79 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.62 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.02 (6.29%) | 12.26 | 12.26 - 13.09 | 0.1966 times | Fri 30 May 2025 | 12.25 (2.51%) | 12.05 | 11.72 - 12.91 | 1.0273 times | Wed 30 April 2025 | 11.95 (-6.93%) | 12.80 | 10.60 - 12.84 | 1.2293 times | Mon 31 March 2025 | 12.84 (0.47%) | 12.71 | 12.56 - 14.08 | 0.8107 times | Fri 28 February 2025 | 12.78 (7.21%) | 11.79 | 11.79 - 13.41 | 0.9851 times | Fri 31 January 2025 | 11.92 (-0.08%) | 11.87 | 10.91 - 12.38 | 1.1391 times | Tue 31 December 2024 | 11.93 (4.01%) | 11.91 | 11.56 - 13.06 | 0.7272 times | Tue 26 November 2024 | 11.47 (-7.95%) | 12.49 | 11.40 - 13.37 | 0.7273 times | Thu 31 October 2024 | 12.46 (-2.2%) | 12.91 | 12.15 - 14.74 | 1.892 times | Mon 30 September 2024 | 12.74 (28.82%) | 9.84 | 9.52 - 12.75 | 1.2652 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.5901 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Fund CHN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.41
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFund in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and ChinaFund CHN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.07 |
| 100 day DMA | 12.41 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.71 | 12.56 |
| 12 day EMA | 12.64 | 12.57 | 12.49 |
| 20 day EMA | 12.51 | 12.46 | 12.4 |
| 35 day EMA | 12.3 | 12.26 | 12.22 |
| 50 day EMA | 12.1 | 12.06 | 12.02 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.6 | 12.51 |
| 12 day SMA | 12.57 | 12.52 | 12.48 |
| 20 day SMA | 12.54 | 12.5 | 12.47 |
| 35 day SMA | 12.33 | 12.29 | 12.24 |
| 50 day SMA | 12.07 | 12.02 | 11.98 |
| 100 day SMA | 12.41 | 12.4 | 12.38 |
| 150 day SMA | 12.22 | 12.22 | 12.22 |
| 200 day SMA | 12.11 | 12.09 | 12.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.