ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ChinaNatural

Strong Daily Stock price targets for ChinaNatural CHNR are 0.58 and 0.61

Daily Target 1	0.56
Daily Target 2	0.58
Daily Target 3	0.59333333333333
Daily Target 4	0.61
Daily Target 5	0.62

Daily price and volume China Natural

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.59 (0%)	0.59	0.58 - 0.61	8.7253 times
Fri 06 June 2025	0.59 (3.51%)	0.57	0.56 - 0.59	0.0993 times
Thu 05 June 2025	0.57 (7.55%)	0.56	0.55 - 0.57	0.1394 times
Wed 04 June 2025	0.53 (-3.64%)	0.54	0.52 - 0.57	0.2115 times
Tue 03 June 2025	0.55 (3.77%)	0.56	0.52 - 0.56	0.0327 times
Mon 02 June 2025	0.53 (-5.36%)	0.56	0.51 - 0.56	0.1317 times
Fri 30 May 2025	0.56 (0%)	0.57	0.54 - 0.58	0.0675 times
Thu 29 May 2025	0.56 (3.7%)	0.55	0.51 - 0.56	0.1553 times
Wed 28 May 2025	0.54 (-8.47%)	0.57	0.50 - 0.58	0.2011 times
Tue 27 May 2025	0.59 (1.72%)	0.59	0.56 - 0.61	0.2362 times
Fri 23 May 2025	0.58 (9.43%)	0.56	0.53 - 0.60	0.3078 times

Daily chart ChinaNatural

Weekly price and charts ChinaNatural

Strong weekly Stock price targets for ChinaNatural CHNR are 0.58 and 0.61

Weekly Target 1	0.56
Weekly Target 2	0.58
Weekly Target 3	0.59333333333333
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for China Natural

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.59 (0%)	0.59	0.58 - 0.61	6.4204 times
Fri 06 June 2025	0.59 (5.36%)	0.56	0.51 - 0.59	0.4522 times
Fri 30 May 2025	0.56 (-3.45%)	0.59	0.50 - 0.61	0.4857 times
Fri 23 May 2025	0.58 (3.57%)	0.56	0.53 - 0.60	0.2843 times
Tue 20 May 2025	0.56 (0%)	0.59	0.55 - 0.59	0.0618 times
Fri 16 May 2025	0.56 (0%)	0.61	0.51 - 0.63	1.4442 times
Fri 09 May 2025	0.56 (0%)	0.55	0.50 - 0.66	0.654 times
Fri 02 May 2025	0.56 (1.82%)	0.58	0.50 - 0.59	0.0621 times
Fri 25 April 2025	0.55 (14.58%)	0.52	0.45 - 0.58	0.1005 times
Thu 17 April 2025	0.48 (2.13%)	0.52	0.47 - 0.52	0.0348 times
Wed 16 April 2025	0.47 (0%)	0.52	0.47 - 0.52	0 times

weekly chart ChinaNatural

Monthly price and charts ChinaNatural

Strong monthly Stock price targets for ChinaNatural CHNR are 0.55 and 0.65

Monthly Target 1	0.47
Monthly Target 2	0.53
Monthly Target 3	0.57
Monthly Target 4	0.63
Monthly Target 5	0.67

Monthly price and volumes China Natural

Date	Closing	Open	Range	Volume
Mon 09 June 2025	0.59 (5.36%)	0.56	0.51 - 0.61	1.0681 times
Fri 30 May 2025	0.56 (-1.75%)	0.51	0.50 - 0.66	0.4584 times
Wed 30 April 2025	0.57 (0%)	0.55	0.45 - 0.60	0.099 times
Mon 31 March 2025	0.57 (1.79%)	0.56	0.52 - 0.62	0.1482 times
Fri 28 February 2025	0.56 (-8.2%)	0.60	0.55 - 0.70	0.7585 times
Fri 31 January 2025	0.61 (-10.29%)	0.71	0.56 - 0.79	4.7696 times
Tue 31 December 2024	0.68 (7.94%)	0.59	0.51 - 0.71	0.3605 times
Tue 26 November 2024	0.63 (-8.7%)	0.69	0.60 - 0.73	0.1258 times
Thu 31 October 2024	0.69 (-6.76%)	0.78	0.58 - 1.13	0.8157 times
Mon 30 September 2024	0.74 (29.82%)	0.60	0.55 - 0.92	1.3962 times
Fri 30 August 2024	0.57 (-8.06%)	0.63	0.55 - 0.64	0.1349 times

monthly chart ChinaNatural

Indicator Analysis of ChinaNatural

Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Natural CHNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinaNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChinaNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and ChinaNatural CHNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.

ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Natural CHNR

DMA (daily moving average) of China Natural CHNR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.56
20 day DMA	0.56
35 day DMA	0.55
50 day DMA	0.54
100 day DMA	0.56
150 day DMA	0.58
200 day DMA	0.61

EMA (exponential moving average) of China Natural CHNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.56	0.55
12 day EMA	0.56	0.56	0.56
20 day EMA	0.54	0.54	0.54
35 day EMA	0.53	0.53	0.53
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of China Natural CHNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.55	0.55
12 day SMA	0.56	0.56	0.56
20 day SMA	0.56	0.56	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.54	0.53	0.53
100 day SMA	0.56	0.56	0.56
150 day SMA	0.58	0.58	0.58
200 day SMA	0.61	0.61	0.61

Feed