ChinaNatural CHNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Natural CHNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ChinaNatural
Strong Daily Stock price targets for ChinaNatural CHNR are 0.62 and 0.99
| Daily Target 1 | 0.34 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.71333333333333 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 1.08 |
Daily price and volume China Natural
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.71 (0%) | 0.55 | 0.53 - 0.90 | 3.31 times | Wed 11 June 2025 | 0.71 (26.79%) | 0.55 | 0.53 - 0.90 | 3.31 times | Tue 10 June 2025 | 0.56 (-5.08%) | 0.61 | 0.55 - 0.63 | 2.3304 times | Mon 09 June 2025 | 0.59 (0%) | 0.59 | 0.58 - 0.61 | 0.9734 times | Fri 06 June 2025 | 0.59 (3.51%) | 0.57 | 0.56 - 0.59 | 0.0111 times | Thu 05 June 2025 | 0.57 (7.55%) | 0.56 | 0.55 - 0.57 | 0.0155 times | Wed 04 June 2025 | 0.53 (-3.64%) | 0.54 | 0.52 - 0.57 | 0.0236 times | Tue 03 June 2025 | 0.55 (3.77%) | 0.56 | 0.52 - 0.56 | 0.0036 times | Mon 02 June 2025 | 0.53 (-5.36%) | 0.56 | 0.51 - 0.56 | 0.0147 times | Fri 30 May 2025 | 0.56 (0%) | 0.57 | 0.54 - 0.58 | 0.0075 times | Thu 29 May 2025 | 0.56 (3.7%) | 0.55 | 0.51 - 0.56 | 0.0173 times |
Weekly price and charts ChinaNatural
Strong weekly Stock price targets for ChinaNatural CHNR are 0.62 and 0.99
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for China Natural
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.71 (0%) | 0.55 | 0.53 - 0.90 | 3.1641 times | Wed 11 June 2025 | 0.71 (20.34%) | 0.59 | 0.53 - 0.90 | 6.3222 times | Fri 06 June 2025 | 0.59 (5.36%) | 0.56 | 0.51 - 0.59 | 0.0655 times | Fri 30 May 2025 | 0.56 (-3.45%) | 0.59 | 0.50 - 0.61 | 0.0704 times | Fri 23 May 2025 | 0.58 (3.57%) | 0.56 | 0.53 - 0.60 | 0.0412 times | Tue 20 May 2025 | 0.56 (0%) | 0.59 | 0.55 - 0.59 | 0.009 times | Fri 16 May 2025 | 0.56 (0%) | 0.61 | 0.51 - 0.63 | 0.2093 times | Fri 09 May 2025 | 0.56 (0%) | 0.55 | 0.50 - 0.66 | 0.0948 times | Fri 02 May 2025 | 0.56 (1.82%) | 0.58 | 0.50 - 0.59 | 0.009 times | Fri 25 April 2025 | 0.55 (14.58%) | 0.52 | 0.45 - 0.58 | 0.0146 times | Thu 17 April 2025 | 0.48 (2.13%) | 0.52 | 0.47 - 0.52 | 0.005 times |
Monthly price and charts ChinaNatural
Strong monthly Stock price targets for ChinaNatural CHNR are 0.61 and 1
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.70666666666667 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes China Natural
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 0.71 (26.79%) | 0.56 | 0.51 - 0.90 | 5.342 times | Fri 30 May 2025 | 0.56 (-1.75%) | 0.51 | 0.50 - 0.66 | 0.239 times | Wed 30 April 2025 | 0.57 (0%) | 0.55 | 0.45 - 0.60 | 0.0516 times | Mon 31 March 2025 | 0.57 (1.79%) | 0.56 | 0.52 - 0.62 | 0.0773 times | Fri 28 February 2025 | 0.56 (-8.2%) | 0.60 | 0.55 - 0.70 | 0.3956 times | Fri 31 January 2025 | 0.61 (-10.29%) | 0.71 | 0.56 - 0.79 | 2.4874 times | Tue 31 December 2024 | 0.68 (7.94%) | 0.59 | 0.51 - 0.71 | 0.188 times | Tue 26 November 2024 | 0.63 (-8.7%) | 0.69 | 0.60 - 0.73 | 0.0656 times | Thu 31 October 2024 | 0.69 (-6.76%) | 0.78 | 0.58 - 1.13 | 0.4254 times | Mon 30 September 2024 | 0.74 (29.82%) | 0.60 | 0.55 - 0.92 | 0.7281 times | Fri 30 August 2024 | 0.57 (-8.06%) | 0.63 | 0.55 - 0.64 | 0.0704 times |
Indicator Analysis of ChinaNatural
Tomorrow's movement Prediction of China Natural CHNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of China Natural CHNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of China Natural CHNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of China Natural CHNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinaNatural (CHNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaNatural stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinaNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinaNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaNatural in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and ChinaNatural CHNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinaNatural CHNR stock. Volume based technical analysis of ChinaNatural CHNR stock is negative.
ChinaNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Natural CHNR
DMA (daily moving average) of China Natural CHNR
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.54 |
| 100 day DMA | 0.56 |
| 150 day DMA | 0.58 |
| 200 day DMA | 0.61 |
EMA (exponential moving average) of China Natural CHNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.62 | 0.57 |
| 12 day EMA | 0.6 | 0.58 | 0.56 |
| 20 day EMA | 0.57 | 0.56 | 0.54 |
| 35 day EMA | 0.55 | 0.54 | 0.53 |
| 50 day EMA | 0.55 | 0.54 | 0.53 |
SMA (simple moving average) of China Natural CHNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.6 | 0.57 |
| 12 day SMA | 0.58 | 0.57 | 0.56 |
| 20 day SMA | 0.58 | 0.57 | 0.56 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.54 | 0.54 | 0.54 |
| 100 day SMA | 0.56 | 0.56 | 0.56 |
| 150 day SMA | 0.58 | 0.58 | 0.58 |
| 200 day SMA | 0.61 | 0.61 | 0.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.