ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.62 and 24.85
| Daily Target 1 | 24.57 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.796666666667 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 25.03 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.76 (-0.32%) | 24.92 | 24.70 - 24.93 | 0.7512 times | Mon 09 June 2025 | 24.84 (0.32%) | 24.78 | 24.74 - 25.03 | 1.0329 times | Fri 06 June 2025 | 24.76 (-0.92%) | 24.90 | 24.65 - 24.99 | 1.0235 times | Thu 05 June 2025 | 24.99 (0.73%) | 24.95 | 24.80 - 25.00 | 0.5023 times | Wed 04 June 2025 | 24.81 (0.2%) | 24.72 | 24.72 - 24.87 | 0.4742 times | Tue 03 June 2025 | 24.76 (-0.92%) | 24.99 | 24.63 - 25.13 | 1.0563 times | Mon 02 June 2025 | 24.99 (-0.04%) | 25.00 | 24.90 - 25.06 | 0.9061 times | Fri 30 May 2025 | 25.00 (0.16%) | 24.88 | 24.88 - 25.13 | 3.0235 times | Thu 29 May 2025 | 24.96 (0.69%) | 24.92 | 24.80 - 25.09 | 0.6009 times | Wed 28 May 2025 | 24.79 (-1%) | 25.00 | 24.78 - 25.14 | 0.6291 times | Tue 27 May 2025 | 25.04 (0.08%) | 25.01 | 24.96 - 25.07 | 0.4085 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 24.57 and 24.9
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.76 (0%) | 24.78 | 24.70 - 25.03 | 0.5148 times | Fri 06 June 2025 | 24.76 (-0.96%) | 25.00 | 24.63 - 25.13 | 1.1433 times | Fri 30 May 2025 | 25.00 (-0.08%) | 25.01 | 24.78 - 25.14 | 1.3452 times | Fri 23 May 2025 | 25.02 (0.36%) | 24.90 | 24.65 - 25.10 | 1.0146 times | Tue 20 May 2025 | 24.93 (0.69%) | 24.78 | 24.78 - 25.05 | 0.7139 times | Fri 16 May 2025 | 24.76 (1.89%) | 24.45 | 24.29 - 24.81 | 1.1406 times | Fri 09 May 2025 | 24.30 (-0.53%) | 24.65 | 24.25 - 24.70 | 1.0174 times | Fri 02 May 2025 | 24.43 (-0.41%) | 24.49 | 24.30 - 24.60 | 1.0336 times | Fri 25 April 2025 | 24.53 (0.95%) | 24.01 | 24.00 - 24.59 | 1.459 times | Thu 17 April 2025 | 24.30 (-1.1%) | 24.45 | 24.16 - 24.67 | 0.6176 times | Wed 16 April 2025 | 24.57 (-0.04%) | 24.45 | 24.25 - 24.67 | 0.3151 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 24.45 and 24.95
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 24.76 (-0.96%) | 25.00 | 24.63 - 25.13 | 0.2562 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.8575 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.3924 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.9317 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.7139 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.2618 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.4791 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6942 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6762 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.7369 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 1.0741 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.89 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.85 |
| 150 day DMA | 24.93 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.85 | 24.85 |
| 12 day EMA | 24.84 | 24.86 | 24.86 |
| 20 day EMA | 24.81 | 24.81 | 24.81 |
| 35 day EMA | 24.74 | 24.74 | 24.73 |
| 50 day EMA | 24.63 | 24.62 | 24.61 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.83 | 24.86 |
| 12 day SMA | 24.89 | 24.91 | 24.93 |
| 20 day SMA | 24.88 | 24.86 | 24.84 |
| 35 day SMA | 24.68 | 24.66 | 24.64 |
| 50 day SMA | 24.62 | 24.61 | 24.6 |
| 100 day SMA | 24.85 | 24.86 | 24.86 |
| 150 day SMA | 24.93 | 24.93 | 24.94 |
| 200 day SMA | 25.11 | 25.11 | 25.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.