ChsInc CHSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCM are 24.03 and 24.36
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.296666666667 |
| Daily Target 4 | 24.42 |
| Daily Target 5 | 24.63 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.22 (-2.5%) | 24.50 | 24.17 - 24.50 | 1.6837 times | Thu 12 June 2025 | 24.84 (0.32%) | 24.78 | 24.72 - 24.90 | 0.9212 times | Wed 11 June 2025 | 24.76 (0%) | 24.77 | 24.70 - 24.97 | 1.0594 times | Wed 11 June 2025 | 24.76 (0%) | 24.77 | 24.70 - 24.97 | 1.0594 times | Tue 10 June 2025 | 24.76 (-0.32%) | 24.92 | 24.70 - 24.93 | 0.8188 times | Mon 09 June 2025 | 24.84 (0.32%) | 24.78 | 24.74 - 25.03 | 1.1259 times | Fri 06 June 2025 | 24.76 (-0.92%) | 24.90 | 24.65 - 24.99 | 1.1157 times | Thu 05 June 2025 | 24.99 (0.73%) | 24.95 | 24.80 - 25.00 | 0.5476 times | Wed 04 June 2025 | 24.81 (0.2%) | 24.72 | 24.72 - 24.87 | 0.5169 times | Tue 03 June 2025 | 24.76 (-0.92%) | 24.99 | 24.63 - 25.13 | 1.1515 times | Mon 02 June 2025 | 24.99 (-0.04%) | 25.00 | 24.90 - 25.06 | 0.9877 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCM are 23.8 and 24.6
| Weekly Target 1 | 23.65 |
| Weekly Target 2 | 23.94 |
| Weekly Target 3 | 24.453333333333 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.22 (-2.18%) | 24.77 | 24.17 - 24.97 | 0.9122 times | Wed 11 June 2025 | 24.76 (0%) | 24.78 | 24.70 - 25.03 | 0.7479 times | Fri 06 June 2025 | 24.76 (-0.96%) | 25.00 | 24.63 - 25.13 | 1.0753 times | Fri 30 May 2025 | 25.00 (-0.08%) | 25.01 | 24.78 - 25.14 | 1.2651 times | Fri 23 May 2025 | 25.02 (0.36%) | 24.90 | 24.65 - 25.10 | 0.9543 times | Tue 20 May 2025 | 24.93 (0.69%) | 24.78 | 24.78 - 25.05 | 0.6714 times | Fri 16 May 2025 | 24.76 (1.89%) | 24.45 | 24.29 - 24.81 | 1.0727 times | Fri 09 May 2025 | 24.30 (-0.53%) | 24.65 | 24.25 - 24.70 | 0.9568 times | Fri 02 May 2025 | 24.43 (-0.41%) | 24.49 | 24.30 - 24.60 | 0.9721 times | Fri 25 April 2025 | 24.53 (0.95%) | 24.01 | 24.00 - 24.59 | 1.3721 times | Thu 17 April 2025 | 24.30 (-1.1%) | 24.45 | 24.16 - 24.67 | 0.5808 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCM are 23.72 and 24.68
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 23.88 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 24.22 (-3.12%) | 25.00 | 24.17 - 25.13 | 0.4408 times | Fri 30 May 2025 | 25.00 (2.17%) | 24.38 | 24.25 - 25.14 | 0.8412 times | Wed 30 April 2025 | 24.47 (-0.24%) | 24.64 | 23.80 - 25.00 | 1.3661 times | Mon 31 March 2025 | 24.53 (-4.1%) | 25.64 | 24.53 - 25.64 | 0.914 times | Fri 28 February 2025 | 25.58 (2.73%) | 24.90 | 24.90 - 25.68 | 0.7004 times | Fri 31 January 2025 | 24.90 (0.48%) | 24.83 | 24.70 - 25.26 | 1.2379 times | Tue 31 December 2024 | 24.78 (-1.04%) | 25.17 | 24.65 - 25.28 | 1.4511 times | Tue 26 November 2024 | 25.04 (-1.18%) | 25.42 | 25.01 - 25.78 | 0.6811 times | Thu 31 October 2024 | 25.34 (-2.58%) | 25.92 | 25.23 - 26.01 | 0.6634 times | Mon 30 September 2024 | 26.01 (2.4%) | 25.45 | 25.25 - 26.19 | 1.704 times | Fri 30 August 2024 | 25.40 (2.58%) | 24.83 | 24.55 - 25.49 | 1.0537 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chs Inc CHSCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.57
Tomorrow's movement Prediction of Chs Inc CHSCM is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
BullKhan value: 0 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and ChsInc CHSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCM stock. Volume based technical analysis of ChsInc CHSCM stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCM
DMA (daily moving average) of Chs Inc CHSCM
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.86 |
| 35 day DMA | 24.71 |
| 50 day DMA | 24.64 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Chs Inc CHSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.81 | 24.79 |
| 12 day EMA | 24.73 | 24.82 | 24.82 |
| 20 day EMA | 24.75 | 24.81 | 24.81 |
| 35 day EMA | 24.71 | 24.74 | 24.73 |
| 50 day EMA | 24.63 | 24.65 | 24.64 |
SMA (simple moving average) of Chs Inc CHSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.79 | 24.78 |
| 12 day SMA | 24.79 | 24.85 | 24.85 |
| 20 day SMA | 24.86 | 24.89 | 24.89 |
| 35 day SMA | 24.71 | 24.71 | 24.7 |
| 50 day SMA | 24.64 | 24.65 | 24.64 |
| 100 day SMA | 24.83 | 24.84 | 24.84 |
| 150 day SMA | 24.9 | 24.91 | 24.91 |
| 200 day SMA | 25.09 | 25.1 | 25.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.