ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.18 and 25.4
| Daily Target 1 | 25.01 |
| Daily Target 2 | 25.12 |
| Daily Target 3 | 25.233333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.45 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.22 (0.12%) | 25.20 | 25.13 - 25.35 | 0.9361 times | Fri 06 June 2025 | 25.19 (0.16%) | 25.31 | 25.17 - 25.31 | 0.8305 times | Thu 05 June 2025 | 25.15 (-0.55%) | 25.28 | 25.10 - 25.34 | 1.1042 times | Wed 04 June 2025 | 25.29 (0.36%) | 25.31 | 25.24 - 25.39 | 0.6193 times | Tue 03 June 2025 | 25.20 (-0.63%) | 25.41 | 25.16 - 25.46 | 0.989 times | Mon 02 June 2025 | 25.36 (-0.31%) | 25.31 | 25.30 - 25.40 | 0.7297 times | Fri 30 May 2025 | 25.44 (0.08%) | 25.27 | 25.27 - 25.44 | 3.0869 times | Thu 29 May 2025 | 25.42 (0.55%) | 25.34 | 25.25 - 25.45 | 0.6337 times | Wed 28 May 2025 | 25.28 (-0.71%) | 25.40 | 25.26 - 25.40 | 0.7153 times | Tue 27 May 2025 | 25.46 (0.24%) | 25.38 | 25.34 - 25.47 | 0.3553 times | Fri 23 May 2025 | 25.40 (0.12%) | 25.42 | 25.35 - 25.49 | 0.3072 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.18 and 25.4
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.233333333333 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.22 (0.12%) | 25.20 | 25.13 - 25.35 | 0.3487 times | Fri 06 June 2025 | 25.19 (-0.98%) | 25.31 | 25.10 - 25.46 | 1.5916 times | Fri 30 May 2025 | 25.44 (0.16%) | 25.38 | 25.25 - 25.47 | 1.7848 times | Fri 23 May 2025 | 25.40 (-0.24%) | 25.43 | 25.35 - 25.64 | 0.6939 times | Tue 20 May 2025 | 25.46 (0.24%) | 25.34 | 25.34 - 25.64 | 0.4453 times | Fri 16 May 2025 | 25.40 (1.07%) | 25.26 | 25.12 - 25.48 | 0.7672 times | Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 0.8155 times | Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 1.3162 times | Fri 25 April 2025 | 25.20 (1%) | 24.88 | 24.82 - 25.22 | 1.2018 times | Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 1.0351 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 24.98 and 25.34
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 25.22 (-0.86%) | 25.31 | 25.10 - 25.46 | 0.3057 times | Fri 30 May 2025 | 25.44 (0.75%) | 25.34 | 25.12 - 25.64 | 0.7943 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.5328 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.9467 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5996 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.4973 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.3234 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.936 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.767 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2972 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 1.0274 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.29 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.24 | 25.26 |
| 12 day EMA | 25.29 | 25.3 | 25.32 |
| 20 day EMA | 25.3 | 25.31 | 25.32 |
| 35 day EMA | 25.23 | 25.23 | 25.23 |
| 50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.24 | 25.29 |
| 12 day SMA | 25.32 | 25.35 | 25.37 |
| 20 day SMA | 25.37 | 25.38 | 25.37 |
| 35 day SMA | 25.29 | 25.28 | 25.27 |
| 50 day SMA | 25.15 | 25.14 | 25.13 |
| 100 day SMA | 25.27 | 25.28 | 25.28 |
| 150 day SMA | 25.34 | 25.34 | 25.35 |
| 200 day SMA | 25.47 | 25.47 | 25.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.